Education
About Us
Working with TipRanks
Follow Us
Armata Pharmaceuticals Inc (ARMP)
:ARMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.35
6.56
6.16
6.40
6.40
+0.31%
55,979
0.19
Jan 15, 2026
5.78
6.72
5.66
6.38
6.38
+11.93%
110,281
0.38
Jan 14, 2026
6.34
6.34
5.68
5.70
5.70
-10.24%
69,131
0.24
Jan 13, 2026
6.59
6.82
5.83
6.35
6.35
-4.94%
198,992
0.69
Jan 12, 2026
7.08
7.51
5.89
6.68
6.68
-5.25%
78,647
0.27
Jan 09, 2026
7.91
7.91
6.88
7.05
7.05
-10.65%
58,490
0.20
Jan 08, 2026
6.68
7.95
6.61
7.89
7.89
+18.11%
111,177
0.39
Jan 07, 2026
5.97
6.68
5.97
6.68
6.68
+13.80%
33,421
0.12
Jan 06, 2026
6.38
6.55
5.87
5.87
5.87
-7.56%
21,139
0.07
Jan 05, 2026
6.59
6.59
6.31
6.35
6.35
-3.20%
46,882
0.16
Jan 02, 2026
6.59
6.59
6.38
6.56
6.56
+4.46%
25,915
0.09
Dec 31, 2025
6.22
6.34
6.08
6.28
6.28
+0.64%
7,525
0.03
Dec 30, 2025
6.40
6.46
6.11
6.24
6.24
-1.89%
34,712
0.12
Dec 29, 2025
6.60
6.60
6.28
6.36
6.36
-3.34%
14,735
0.05
Dec 26, 2025
6.40
6.59
6.34
6.58
6.58
+2.65%
3,689
0.01
Dec 24, 2025
6.15
6.41
6.09
6.41
6.41
+2.07%
3,409
0.01
Dec 23, 2025
6.24
6.28
6.10
6.28
6.28
-1.41%
7,450
0.03
Dec 22, 2025
6.15
6.54
5.91
6.37
6.37
+3.41%
24,039
0.08
Dec 19, 2025
5.44
6.32
5.03
6.16
6.16
+14.07%
107,966
0.38
Dec 18, 2025
5.05
5.50
5.05
5.40
5.40
-4.59%
47,494
0.17
Dec 17, 2025
5.49
5.74
5.29
5.66
5.66
-1.05%
16,193
0.06
Dec 16, 2025
6.21
6.29
5.52
5.72
5.72
-7.14%
32,947
0.12
Dec 15, 2025
5.78
6.39
5.78
6.16
6.16
+4.41%
33,925
0.12
Dec 12, 2025
5.96
6.18
5.67
5.90
5.90
+2.25%
25,993
0.09
Dec 11, 2025
5.78
6.09
5.75
5.77
5.77
+1.76%
18,982
0.07
Dec 10, 2025
5.95
6.02
5.49
5.67
5.67
-7.65%
36,131
0.13
Dec 09, 2025
5.51
6.18
5.50
6.14
6.14
+11.64%
47,105
0.17
Dec 08, 2025
5.59
5.88
5.49
5.50
5.50
-2.31%
60,137
0.22
Dec 05, 2025
5.90
6.09
5.63
5.63
5.63
-5.22%
32,720
0.12
Dec 04, 2025
5.65
5.97
5.52
5.94
5.94
-0.83%
69,749
0.25
Dec 03, 2025
5.34
5.99
5.34
5.99
5.99
+12.81%
75,931
0.28
Dec 02, 2025
6.57
6.72
5.21
5.31
5.31
-21.57%
184,817
0.67
Dec 01, 2025
7.05
7.25
6.62
6.77
6.77
-7.64%
60,217
0.22
Nov 28, 2025
7.22
7.38
7.05
7.33
7.33
+1.52%
22,739
0.08
Nov 26, 2025
7.26
7.40
7.10
7.22
7.22
+1.69%
40,756
0.15
Nov 25, 2025
7.05
7.25
6.81
7.10
7.10
+3.50%
42,894
0.16
Nov 24, 2025
7.01
7.15
6.82
6.86
6.86
-2.42%
49,919
0.18
Nov 21, 2025
7.06
7.15
6.69
7.03
7.03
-1.68%
56,420
0.21
Nov 20, 2025
7.37
7.44
6.52
7.15
7.15
-2.05%
48,921
0.18
Nov 19, 2025
7.00
7.35
7.00
7.30
7.30
+6.10%
69,449
0.26
Nov 18, 2025
6.58
7.20
6.53
6.88
6.88
+2.53%
97,350
0.36
Nov 17, 2025
7.17
7.25
5.83
6.71
6.71
-8.33%
198,948
0.75
Nov 14, 2025
6.38
7.32
6.00
7.32
7.32
+14.73%
149,741
0.57
Nov 13, 2025
6.34
6.61
6.04
6.38
6.38
-4.63%
87,863
0.34
Nov 12, 2025
6.70
6.93
6.41
6.69
6.69
-0.89%
107,412
0.41
Nov 11, 2025
6.22
6.76
6.13
6.75
6.75
+8.70%
104,069
0.40
Nov 10, 2025
6.01
6.89
5.81
6.21
6.21
+7.44%
226,346
0.89
Nov 07, 2025
5.69
5.90
5.41
5.78
5.78
+0.70%
125,771
0.50
Nov 06, 2025
5.58
5.93
5.40
5.74
5.74
+1.41%
89,851
0.36
Nov 05, 2025
4.90
6.36
4.90
5.66
5.66
+16.94%
317,863
1.29
Rows: