Armata Pharmaceuticals Inc (ARMP)
:ARMP
Want to see ARMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.01
8.35
7.50
8.23
8.23
+1.35%
45,007
0.76
May 20, 2026
8.28
8.99
7.47
8.12
8.12
-4.02%
67,390
1.14
May 19, 2026
7.52
8.89
7.00
8.46
8.46
+11.32%
92,570
1.59
May 18, 2026
8.00
8.07
7.15
7.60
7.60
-5.59%
159,139
2.81
May 15, 2026
8.20
8.61
7.50
8.05
8.05
-1.83%
78,560
1.41
May 14, 2026
8.70
9.00
8.09
8.20
8.20
-7.03%
75,725
1.39
May 13, 2026
8.95
9.22
8.57
8.82
8.82
-2.00%
27,167
0.50
May 12, 2026
8.67
9.40
8.15
9.00
9.00
+2.04%
68,660
1.28
May 11, 2026
8.40
9.14
8.17
8.82
8.82
+6.27%
59,748
1.12
May 08, 2026
9.11
9.25
8.30
8.30
8.30
-9.29%
50,803
0.95
May 07, 2026
9.17
9.54
8.12
9.15
9.15
+0.99%
110,735
2.12
May 06, 2026
9.68
9.68
9.00
9.06
9.06
-3.21%
53,479
1.03
May 05, 2026
9.99
10.95
9.36
9.36
9.36
-4.97%
87,368
1.70
May 04, 2026
8.88
10.85
8.78
9.85
9.85
+10.80%
180,322
3.62
May 01, 2026
9.96
10.26
8.89
8.89
8.89
-10.92%
56,700
1.14
Apr 30, 2026
9.60
10.44
9.43
9.98
9.98
+4.50%
58,164
1.17
Apr 29, 2026
9.66
10.85
9.17
9.55
9.55
-2.15%
70,104
1.42
Apr 28, 2026
11.33
12.18
9.18
9.76
9.76
-11.27%
112,598
2.33
Apr 27, 2026
12.57
12.98
9.60
11.00
11.00
-14.86%
192,773
4.21
Apr 24, 2026
13.52
13.60
12.87
12.92
12.92
-4.51%
53,365
1.17
Apr 23, 2026
13.66
14.24
13.26
13.53
13.53
-2.73%
29,650
0.65
Apr 22, 2026
14.98
14.98
13.20
13.91
13.91
-6.01%
63,425
1.40
Apr 21, 2026
12.50
14.88
12.50
14.80
14.80
+18.40%
141,666
3.27
Apr 20, 2026
11.60
12.69
11.29
12.50
12.50
+8.70%
82,495
1.94
Apr 17, 2026
11.38
11.86
11.22
11.50
11.50
+1.05%
35,966
0.84
Apr 16, 2026
12.77
12.77
11.34
11.38
11.38
-5.64%
36,204
0.86
Apr 15, 2026
12.87
13.18
12.05
12.06
12.06
-6.37%
28,780
0.67
Apr 14, 2026
12.10
13.22
11.69
12.88
12.88
+10.18%
41,733
0.95
Apr 13, 2026
11.01
12.31
11.01
11.69
11.69
+5.13%
27,011
0.61
Apr 10, 2026
11.39
11.39
10.81
11.12
11.12
-3.56%
17,787
0.38
Apr 09, 2026
12.00
12.28
10.66
11.53
11.53
-4.87%
35,315
0.74
Apr 08, 2026
12.00
12.52
11.84
12.12
12.12
+1.42%
113,425
2.41
Apr 07, 2026
10.79
12.00
10.30
11.95
11.95
+13.27%
121,111
2.58
Apr 06, 2026
10.47
12.12
10.27
10.55
10.55
+3.63%
116,671
2.56
Apr 03, 2026
10.56
10.73
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.56
10.73
10.18
10.18
10.18
-3.60%
22,947
0.50
Apr 01, 2026
10.25
10.87
10.06
10.56
10.56
+3.13%
25,916
0.56
Mar 31, 2026
8.69
10.24
8.67
10.24
10.24
+19.21%
21,226
0.46
Mar 30, 2026
8.37
9.12
8.37
8.59
8.59
+2.63%
29,197
0.64
Mar 27, 2026
9.09
9.09
8.25
8.37
8.37
-10.48%
27,100
0.59
Mar 26, 2026
8.11
9.51
7.70
9.35
9.35
+8.59%
48,830
1.08
Mar 25, 2026
8.45
9.52
8.31
8.61
8.61
+4.87%
35,813
0.80
Mar 24, 2026
8.02
8.99
8.00
8.21
8.21
+1.48%
18,975
0.43
Mar 23, 2026
8.30
8.60
7.53
8.09
8.09
-3.58%
30,444
0.69
Mar 20, 2026
8.04
8.41
7.43
8.39
8.39
+1.21%
57,404
1.33
Mar 19, 2026
8.34
8.63
7.95
8.29
8.29
-2.93%
28,443
0.66
Mar 18, 2026
9.65
9.65
8.52
8.54
8.54
-11.13%
30,059
0.68
Mar 17, 2026
9.69
10.00
9.58
9.61
9.61
-0.83%
13,984
0.31
Mar 16, 2026
10.64
10.64
9.45
9.69
9.69
-8.06%
28,388
0.63
Mar 13, 2026
10.70
11.33
10.36
10.54
10.54
-0.85%
13,800
0.31
Rows: