Armata Pharmaceuticals Inc (ARMP)
:ARMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.00
12.52
11.84
12.12
12.12
+1.42%
113,425
2.41
Apr 07, 2026
10.79
12.00
10.30
11.95
11.95
+13.27%
121,111
2.58
Apr 06, 2026
10.47
12.12
10.27
10.55
10.55
+3.63%
116,671
2.56
Apr 03, 2026
10.56
10.73
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.56
10.73
10.18
10.18
10.18
-3.60%
22,947
0.50
Apr 01, 2026
10.25
10.87
10.06
10.56
10.56
+3.13%
25,916
0.56
Mar 31, 2026
8.69
10.24
8.67
10.24
10.24
+19.21%
21,226
0.46
Mar 30, 2026
8.37
9.12
8.37
8.59
8.59
+2.63%
29,197
0.64
Mar 27, 2026
9.09
9.09
8.25
8.37
8.37
-10.48%
27,100
0.59
Mar 26, 2026
8.11
9.51
7.70
9.35
9.35
+8.59%
48,830
1.08
Mar 25, 2026
8.45
9.52
8.31
8.61
8.61
+4.87%
35,813
0.80
Mar 24, 2026
8.02
8.99
8.00
8.21
8.21
+1.48%
18,975
0.43
Mar 23, 2026
8.30
8.60
7.53
8.09
8.09
-3.58%
30,444
0.69
Mar 20, 2026
8.04
8.41
7.43
8.39
8.39
+1.21%
57,404
1.33
Mar 19, 2026
8.34
8.63
7.95
8.29
8.29
-2.93%
28,443
0.66
Mar 18, 2026
9.65
9.65
8.52
8.54
8.54
-11.13%
30,059
0.68
Mar 17, 2026
9.69
10.00
9.58
9.61
9.61
-0.83%
13,984
0.31
Mar 16, 2026
10.64
10.64
9.45
9.69
9.69
-8.06%
28,388
0.63
Mar 13, 2026
10.70
11.33
10.36
10.54
10.54
-0.85%
13,800
0.31
Mar 12, 2026
11.68
11.68
10.26
10.63
10.63
-7.57%
20,971
0.46
Mar 11, 2026
11.98
11.98
11.24
11.50
11.50
-3.85%
27,138
0.60
Mar 10, 2026
11.79
12.00
11.55
11.96
11.96
+3.01%
46,032
1.03
Mar 09, 2026
10.52
11.61
10.13
11.61
11.61
+9.53%
24,743
0.55
Mar 06, 2026
10.81
11.33
9.99
10.60
10.60
-3.28%
37,153
0.82
Mar 05, 2026
11.60
11.66
10.78
10.96
10.96
-5.60%
64,599
1.43
Mar 04, 2026
11.00
11.75
10.92
11.61
11.61
+2.20%
25,586
0.57
Mar 03, 2026
11.49
11.49
10.69
11.36
11.36
-0.53%
41,999
0.92
Mar 02, 2026
10.88
11.54
9.99
11.42
11.42
+6.13%
29,731
0.64
Feb 27, 2026
10.85
11.81
10.50
10.76
10.76
-0.65%
33,287
0.68
Feb 26, 2026
10.42
10.83
10.06
10.83
10.83
+1.88%
32,793
0.67
Feb 25, 2026
12.19
12.23
10.05
10.63
10.63
-10.37%
100,721
2.10
Feb 24, 2026
9.75
11.90
9.68
11.86
11.86
+24.32%
150,915
3.31
Feb 23, 2026
8.78
9.59
8.66
9.54
9.54
+9.28%
133,273
3.02
Feb 20, 2026
8.36
8.73
8.35
8.73
8.73
+4.05%
46,207
1.05
Feb 19, 2026
8.15
8.49
8.06
8.39
8.39
+3.71%
42,686
0.97
Feb 18, 2026
8.03
8.35
8.03
8.09
8.09
-0.74%
45,324
1.02
Feb 17, 2026
8.17
8.17
7.85
8.15
8.15
0.00%
15,677
0.35
Feb 16, 2026
8.08
8.23
7.75
8.15
8.15
0.00%
0
0.00
Feb 13, 2026
8.08
8.23
7.75
8.15
8.15
-1.09%
25,319
0.54
Feb 12, 2026
8.07
8.36
7.80
8.24
8.24
+3.00%
22,641
0.45
Feb 11, 2026
8.20
8.20
7.68
8.00
8.00
+2.30%
35,634
0.69
Feb 10, 2026
7.79
8.40
7.67
8.13
8.13
+3.96%
79,795
1.54
Feb 09, 2026
7.82
8.00
7.44
7.82
7.82
+1.56%
27,370
0.52
Feb 06, 2026
8.11
8.11
7.70
7.70
7.70
-4.70%
36,718
0.68
Feb 05, 2026
8.07
8.10
7.62
8.08
8.08
-0.25%
36,023
0.63
Feb 04, 2026
7.83
8.22
7.71
8.10
8.10
+4.52%
88,452
1.53
Feb 03, 2026
7.59
7.76
7.15
7.75
7.75
+0.13%
51,034
0.87
Feb 02, 2026
6.74
7.80
6.32
7.74
7.74
+15.52%
45,643
0.73
Jan 30, 2026
6.65
6.95
6.44
6.70
6.70
+0.90%
60,004
0.96
Jan 29, 2026
6.64
6.82
6.12
6.64
6.64
+2.79%
49,480
0.79
Rows: