Education
About Us
Working with TipRanks
Follow Us
Armata Pharmaceuticals Inc (ARMP)
:ARMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.64
10.64
9.45
9.69
9.69
-8.06%
28,388
0.62
Mar 13, 2026
10.70
11.33
10.36
10.54
10.54
-0.85%
13,800
0.30
Mar 12, 2026
11.68
11.68
10.26
10.63
10.63
-7.57%
20,971
0.46
Mar 11, 2026
11.98
11.98
11.24
11.50
11.50
-3.85%
27,138
0.59
Mar 10, 2026
11.79
12.00
11.55
11.96
11.96
+3.01%
46,032
1.00
Mar 09, 2026
10.52
11.61
10.13
11.61
11.61
+9.53%
24,743
0.53
Mar 06, 2026
10.81
11.33
9.99
10.60
10.60
-3.28%
37,153
0.80
Mar 05, 2026
11.60
11.66
10.78
10.96
10.96
-5.60%
64,599
1.38
Mar 04, 2026
11.00
11.75
10.92
11.61
11.61
+2.20%
25,586
0.54
Mar 03, 2026
11.49
11.49
10.69
11.36
11.36
-0.53%
41,999
0.84
Mar 02, 2026
10.88
11.54
9.99
11.42
11.42
+6.13%
29,731
0.59
Feb 27, 2026
10.85
11.81
10.50
10.76
10.76
-0.65%
33,287
0.67
Feb 26, 2026
10.42
10.83
10.06
10.83
10.83
+1.88%
32,793
0.65
Feb 25, 2026
12.19
12.23
10.05
10.63
10.63
-10.37%
100,721
2.04
Feb 24, 2026
9.75
11.90
9.68
11.86
11.86
+24.32%
150,915
3.17
Feb 23, 2026
8.78
9.59
8.66
9.54
9.54
+9.28%
133,273
2.87
Feb 20, 2026
8.36
8.73
8.35
8.73
8.73
+4.05%
46,207
0.99
Feb 19, 2026
8.15
8.49
8.06
8.39
8.39
+3.71%
42,686
0.91
Feb 18, 2026
8.03
8.35
8.03
8.09
8.09
-0.74%
45,324
0.95
Feb 17, 2026
8.17
8.17
7.85
8.15
8.15
0.00%
15,677
0.31
Feb 16, 2026
8.08
8.23
7.75
8.15
8.15
0.00%
0
0.00
Feb 13, 2026
8.08
8.23
7.75
8.15
8.15
-1.09%
25,319
0.47
Feb 12, 2026
8.07
8.36
7.80
8.24
8.24
+3.00%
22,641
0.41
Feb 11, 2026
8.20
8.20
7.68
8.00
8.00
+2.30%
35,634
0.63
Feb 10, 2026
7.79
8.40
7.67
8.13
8.13
+3.96%
79,795
1.36
Feb 09, 2026
7.82
8.00
7.44
7.82
7.82
+1.56%
27,370
0.45
Feb 06, 2026
8.11
8.11
7.70
7.70
7.70
-4.70%
36,718
0.60
Feb 05, 2026
8.07
8.10
7.62
8.08
8.08
-0.25%
36,023
0.55
Feb 04, 2026
7.83
8.22
7.71
8.10
8.10
+4.52%
88,452
1.35
Feb 03, 2026
7.59
7.76
7.15
7.75
7.75
+0.13%
51,034
0.78
Feb 02, 2026
6.74
7.80
6.32
7.74
7.74
+15.52%
45,643
0.70
Jan 30, 2026
6.65
6.95
6.44
6.70
6.70
+0.90%
60,004
0.92
Jan 29, 2026
6.64
6.82
6.12
6.64
6.64
+2.79%
49,480
0.75
Jan 28, 2026
6.54
6.64
6.14
6.46
6.46
-1.97%
27,322
0.40
Jan 27, 2026
6.09
6.60
6.09
6.59
6.59
+7.68%
51,432
0.73
Jan 26, 2026
6.00
6.32
5.75
6.12
6.12
+2.00%
33,256
0.45
Jan 23, 2026
6.10
6.15
5.80
6.00
6.00
-3.07%
28,294
0.32
Jan 22, 2026
6.00
6.37
6.00
6.19
6.19
+3.51%
19,308
0.07
Jan 21, 2026
6.11
6.33
5.85
5.98
5.98
+1.18%
30,836
0.10
Jan 20, 2026
6.17
6.18
5.74
5.91
5.91
-7.66%
58,625
0.20
Jan 19, 2026
6.35
6.56
6.16
6.40
6.40
0.00%
0
0.00
Jan 16, 2026
6.35
6.56
6.16
6.40
6.40
+0.31%
55,979
0.19
Jan 15, 2026
5.78
6.72
5.66
6.38
6.38
+11.93%
110,281
0.38
Jan 14, 2026
6.34
6.34
5.68
5.70
5.70
-10.24%
69,131
0.24
Jan 13, 2026
6.59
6.82
5.83
6.35
6.35
-4.94%
198,992
0.69
Jan 12, 2026
7.08
7.51
5.89
6.68
6.68
-5.25%
78,647
0.27
Jan 09, 2026
7.91
7.91
6.88
7.05
7.05
-10.65%
58,490
0.20
Jan 08, 2026
6.68
7.95
6.61
7.89
7.89
+18.11%
111,177
0.39
Jan 07, 2026
5.97
6.68
5.97
6.68
6.68
+13.80%
33,421
0.12
Jan 06, 2026
6.38
6.55
5.87
5.87
5.87
-7.56%
21,139
0.07
Rows: