ARAMARK Holdings Corp. (ARMK)
NYSE:ARMK
Want to see ARMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
51.10
52.00
50.86
51.63
51.63
+0.19%
3,032,419
1.13
May 20, 2026
51.99
52.16
51.25
51.53
51.53
+0.21%
3,312,900
1.25
May 19, 2026
52.77
52.78
51.49
51.54
51.42
-2.64%
2,765,425
1.04
May 18, 2026
53.04
53.54
52.82
52.94
52.82
-0.26%
1,920,081
0.72
May 15, 2026
52.57
53.57
52.16
53.08
52.96
+0.72%
4,429,673
1.68
May 14, 2026
50.87
53.27
50.34
52.70
52.58
+3.84%
6,067,737
2.39
May 13, 2026
48.38
50.88
48.38
50.75
50.63
+4.83%
6,154,020
2.46
May 12, 2026
50.92
51.18
47.73
48.41
48.30
+8.64%
7,816,196
3.13
May 11, 2026
44.85
45.09
44.14
44.56
44.46
-1.15%
5,890,263
2.35
May 08, 2026
45.32
45.71
44.99
45.08
44.98
+0.04%
1,976,088
0.75
May 07, 2026
45.75
45.75
44.93
45.06
44.96
-1.57%
2,738,145
1.01
May 06, 2026
45.87
46.26
45.69
45.78
45.67
+1.15%
3,606,862
1.28
May 05, 2026
44.78
45.55
44.61
45.26
45.15
+1.07%
1,932,066
0.68
May 04, 2026
45.04
45.53
44.40
44.78
44.68
-0.38%
3,129,346
1.08
May 01, 2026
45.86
45.90
44.88
44.95
44.85
-1.62%
2,731,027
0.94
Apr 30, 2026
45.36
45.82
45.18
45.69
45.58
+1.60%
2,063,091
0.71
Apr 29, 2026
45.41
45.63
44.72
44.97
44.87
-1.01%
2,061,443
0.70
Apr 28, 2026
45.75
46.17
45.23
45.43
45.32
-0.37%
2,126,543
0.72
Apr 27, 2026
46.12
46.50
45.28
45.60
45.49
-1.47%
2,050,373
0.69
Apr 24, 2026
46.19
46.59
45.85
46.28
46.17
+0.24%
2,133,731
0.72
Apr 23, 2026
45.70
46.88
45.70
46.17
46.06
+2.03%
4,398,372
1.49
Apr 22, 2026
45.54
46.17
44.78
45.25
45.14
-0.04%
2,987,386
1.02
Apr 21, 2026
45.60
46.07
45.07
45.27
45.16
-0.72%
3,210,790
1.10
Apr 20, 2026
45.19
45.69
44.87
45.60
45.49
+0.77%
2,339,622
0.80
Apr 17, 2026
44.63
45.42
44.60
45.25
45.14
+2.12%
2,431,443
0.83
Apr 16, 2026
43.83
44.47
43.53
44.31
44.21
+1.14%
3,208,456
1.11
Apr 15, 2026
44.07
44.33
43.72
43.81
43.71
-0.88%
2,097,159
0.73
Apr 14, 2026
43.39
44.40
43.21
44.20
44.10
+1.91%
2,771,001
0.96
Apr 13, 2026
42.56
43.39
42.36
43.37
43.27
+1.19%
2,253,381
0.78
Apr 10, 2026
43.40
43.88
42.80
42.86
42.76
-1.36%
2,757,270
0.95
Apr 09, 2026
43.31
43.96
43.00
43.45
43.35
+0.32%
1,825,181
0.63
Apr 08, 2026
43.10
44.16
43.10
43.31
43.21
+3.12%
2,394,133
0.83
Apr 07, 2026
42.33
42.61
41.81
42.00
41.90
-1.18%
2,544,205
0.88
Apr 06, 2026
42.02
42.73
41.91
42.50
42.40
-0.12%
2,232,371
0.77
Apr 03, 2026
41.57
42.74
41.39
42.55
42.45
0.00%
0
0.00
Apr 02, 2026
41.57
42.74
41.39
42.55
42.45
+1.60%
2,616,593
0.89
Apr 01, 2026
40.82
42.03
40.72
41.88
41.78
+3.31%
2,465,217
0.84
Mar 31, 2026
40.78
41.31
39.85
40.54
40.45
+0.69%
1,784,329
0.62
Mar 30, 2026
40.16
40.55
39.86
40.26
40.17
+1.05%
1,445,917
0.50
Mar 27, 2026
40.29
40.50
39.69
39.84
39.75
-1.75%
2,135,594
0.74
Mar 26, 2026
41.27
41.79
40.44
40.55
40.46
-2.22%
2,500,916
0.87
Mar 25, 2026
41.13
41.64
40.72
41.47
41.37
+3.08%
2,404,312
0.85
Mar 24, 2026
40.04
40.53
39.86
40.23
40.14
-0.15%
1,574,416
0.56
Mar 23, 2026
39.94
41.18
39.55
40.29
40.20
+3.63%
1,980,573
0.71
Mar 20, 2026
39.15
39.58
38.68
38.88
38.79
-0.71%
4,000,861
1.45
Mar 19, 2026
39.57
39.92
38.78
39.16
39.07
-1.73%
2,369,951
0.86
Mar 18, 2026
40.73
41.09
39.82
39.85
39.76
-2.49%
2,524,250
0.92
Mar 17, 2026
41.00
41.26
40.85
40.87
40.77
+1.04%
1,787,055
0.65
Mar 16, 2026
39.51
41.11
39.51
40.45
40.36
+1.13%
2,731,166
0.99
Mar 13, 2026
40.30
40.69
39.95
40.00
39.91
+0.03%
3,442,892
1.26
Rows: