ARAMARK Holdings (ARMK)
NYSE:ARMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
43.10
44.16
43.10
43.31
43.31
+3.12%
2,372,572
0.82
Apr 07, 2026
42.33
42.61
41.81
42.00
42.00
-1.18%
2,544,205
0.88
Apr 06, 2026
42.02
42.73
41.91
42.50
42.50
-0.12%
2,232,371
0.77
Apr 03, 2026
41.57
42.74
41.39
42.55
42.55
0.00%
0
0.00
Apr 02, 2026
41.57
42.74
41.39
42.55
42.55
+1.60%
2,616,593
0.90
Apr 01, 2026
40.82
42.03
40.72
41.88
41.88
+3.31%
2,465,217
0.84
Mar 31, 2026
40.78
41.31
39.85
40.54
40.54
+0.70%
1,784,329
0.62
Mar 30, 2026
40.16
40.55
39.86
40.26
40.26
+1.05%
1,445,917
0.50
Mar 27, 2026
40.29
40.50
39.69
39.84
39.84
-1.75%
2,135,594
0.74
Mar 26, 2026
41.27
41.79
40.44
40.55
40.55
-2.22%
2,500,916
0.88
Mar 25, 2026
41.13
41.64
40.72
41.47
41.47
+3.08%
2,404,312
0.85
Mar 24, 2026
40.04
40.53
39.86
40.23
40.23
-0.15%
1,544,876
0.55
Mar 23, 2026
39.94
41.18
39.55
40.29
40.29
+3.63%
1,979,949
0.71
Mar 20, 2026
39.15
39.58
38.68
38.88
38.88
-0.72%
4,000,861
1.45
Mar 19, 2026
39.57
39.92
38.78
39.16
39.16
-1.73%
2,305,954
0.84
Mar 18, 2026
40.73
41.09
39.82
39.85
39.85
-2.50%
2,524,249
0.92
Mar 17, 2026
41.00
41.26
40.85
40.87
40.87
+1.04%
1,787,055
0.65
Mar 16, 2026
39.51
41.11
39.51
40.45
40.45
+1.13%
2,731,165
0.99
Mar 13, 2026
40.30
40.69
39.95
40.00
40.00
+0.03%
3,442,892
1.26
Mar 12, 2026
39.47
40.26
39.31
39.99
39.99
+0.58%
3,238,522
1.20
Mar 11, 2026
39.74
40.15
39.26
39.76
39.76
-0.58%
2,320,380
0.86
Mar 10, 2026
40.02
40.24
39.51
39.99
39.99
-0.82%
1,914,399
0.71
Mar 09, 2026
40.15
40.55
38.73
40.32
40.32
+0.17%
3,606,365
1.35
Mar 06, 2026
40.76
40.84
39.42
40.25
40.25
-1.92%
2,616,164
0.98
Mar 05, 2026
41.00
41.98
40.83
41.04
41.04
-0.10%
2,248,059
0.85
Mar 04, 2026
41.00
41.32
40.80
41.08
41.08
+0.54%
1,265,801
0.48
Mar 03, 2026
40.50
41.29
39.84
40.86
40.86
-0.97%
1,866,618
0.70
Mar 02, 2026
41.37
41.66
40.68
41.26
41.26
-1.41%
1,866,295
0.70
Feb 27, 2026
41.39
42.10
41.26
41.85
41.85
+0.02%
1,861,689
0.70
Feb 26, 2026
41.22
41.90
41.09
41.84
41.84
+2.07%
1,547,582
0.57
Feb 25, 2026
41.25
41.53
40.59
40.99
40.99
0.00%
2,155,439
0.80
Feb 24, 2026
40.57
41.02
40.01
40.99
40.99
+1.04%
1,899,408
0.72
Feb 23, 2026
40.50
40.82
40.04
40.57
40.57
-0.86%
2,593,409
0.97
Feb 20, 2026
40.50
41.04
40.21
40.92
40.92
+0.96%
1,757,863
0.65
Feb 19, 2026
40.28
40.55
39.87
40.53
40.53
+0.92%
2,200,630
0.81
Feb 18, 2026
38.97
40.38
38.97
40.16
40.16
+2.58%
2,628,285
0.96
Feb 17, 2026
39.56
39.91
39.03
39.27
39.15
+0.75%
2,516,480
0.91
Feb 16, 2026
39.31
39.39
38.15
38.98
38.86
0.00%
0
0.00
Feb 13, 2026
39.31
39.39
38.15
38.98
38.86
-0.46%
4,104,637
1.45
Feb 12, 2026
42.40
42.85
38.42
39.16
39.04
-7.18%
7,335,133
2.56
Feb 11, 2026
41.30
42.94
40.84
42.19
42.06
+3.00%
6,656,196
2.37
Feb 10, 2026
38.31
41.21
38.25
40.96
40.83
+5.57%
9,213,191
3.40
Feb 09, 2026
38.61
38.88
38.25
38.80
38.68
+0.18%
8,892,017
3.39
Feb 06, 2026
38.71
39.17
38.28
38.73
38.61
+0.16%
9,212,057
3.67
Feb 05, 2026
38.86
39.21
38.40
38.67
38.55
-0.26%
5,165,189
2.10
Feb 04, 2026
38.25
38.80
37.91
38.77
38.65
+1.87%
5,257,129
2.18
Feb 03, 2026
38.33
38.59
37.90
38.06
37.94
-0.73%
2,481,481
1.03
Feb 02, 2026
38.51
38.77
38.20
38.34
38.22
-0.39%
3,740,914
1.58
Jan 30, 2026
38.49
38.93
38.30
38.49
38.37
0.00%
3,939,057
1.69
Jan 29, 2026
38.78
38.83
38.20
38.49
38.37
-0.03%
3,518,799
1.52
Rows: