Education
About Us
Working with TipRanks
Follow Us
ARAMARK Holdings (ARMK)
NYSE:ARMK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
40.30
40.69
39.95
40.00
40.00
+0.03%
3,442,892
1.26
Mar 12, 2026
39.47
40.26
39.31
39.99
39.99
+0.58%
3,238,522
1.20
Mar 11, 2026
39.74
40.15
39.26
39.76
39.76
-0.58%
2,320,380
0.86
Mar 10, 2026
40.02
40.24
39.51
39.99
39.99
-0.82%
1,914,399
0.71
Mar 09, 2026
40.15
40.55
38.73
40.32
40.32
+0.17%
3,606,365
1.35
Mar 06, 2026
40.76
40.84
39.42
40.25
40.25
-1.92%
2,616,164
0.98
Mar 05, 2026
41.00
41.98
40.83
41.04
41.04
-0.10%
2,248,059
0.85
Mar 04, 2026
41.00
41.32
40.80
41.08
41.08
+0.54%
1,265,801
0.48
Mar 03, 2026
40.50
41.29
39.84
40.86
40.86
-0.97%
1,866,618
0.70
Mar 02, 2026
41.37
41.66
40.68
41.26
41.26
-1.41%
1,866,295
0.70
Feb 27, 2026
41.39
42.10
41.26
41.85
41.85
+0.02%
1,861,689
0.70
Feb 26, 2026
41.22
41.90
41.09
41.84
41.84
+2.07%
1,547,582
0.57
Feb 25, 2026
41.25
41.53
40.59
40.99
40.99
0.00%
2,155,439
0.80
Feb 24, 2026
40.57
41.02
40.01
40.99
40.99
+1.04%
1,899,408
0.72
Feb 23, 2026
40.50
40.82
40.04
40.57
40.57
-0.86%
2,593,409
0.97
Feb 20, 2026
40.50
41.04
40.21
40.92
40.92
+0.96%
1,757,863
0.65
Feb 19, 2026
40.28
40.55
39.87
40.53
40.53
+0.92%
2,200,630
0.81
Feb 18, 2026
38.97
40.38
38.97
40.16
40.16
+2.58%
2,628,285
0.96
Feb 17, 2026
39.56
39.91
39.03
39.27
39.15
+0.75%
2,516,480
0.91
Feb 16, 2026
39.31
39.39
38.15
38.98
38.86
0.00%
0
0.00
Feb 13, 2026
39.31
39.39
38.15
38.98
38.86
-0.46%
4,104,637
1.45
Feb 12, 2026
42.40
42.85
38.42
39.16
39.04
-7.18%
7,335,133
2.56
Feb 11, 2026
41.30
42.94
40.84
42.19
42.06
+3.00%
6,656,196
2.37
Feb 10, 2026
38.31
41.21
38.25
40.96
40.83
+5.57%
9,213,191
3.40
Feb 09, 2026
38.61
38.88
38.25
38.80
38.68
+0.18%
8,892,017
3.39
Feb 06, 2026
38.71
39.17
38.28
38.73
38.61
+0.16%
9,212,057
3.67
Feb 05, 2026
38.86
39.21
38.40
38.67
38.55
-0.26%
5,165,189
2.10
Feb 04, 2026
38.25
38.80
37.91
38.77
38.65
+1.87%
5,257,129
2.18
Feb 03, 2026
38.33
38.59
37.90
38.06
37.94
-0.73%
2,481,481
1.03
Feb 02, 2026
38.51
38.77
38.20
38.34
38.22
-0.39%
3,740,914
1.58
Jan 30, 2026
38.49
38.93
38.30
38.49
38.37
0.00%
3,939,057
1.69
Jan 29, 2026
38.78
38.83
38.20
38.49
38.37
-0.03%
3,518,799
1.52
Jan 28, 2026
38.73
39.16
38.45
38.50
38.38
-0.67%
2,468,128
1.06
Jan 27, 2026
38.58
38.99
38.17
38.76
38.64
-0.08%
1,917,720
0.82
Jan 26, 2026
38.99
39.16
38.46
38.79
38.67
-0.74%
2,693,269
1.16
Jan 23, 2026
39.29
39.49
38.83
39.08
38.96
-0.64%
1,760,171
0.75
Jan 22, 2026
39.58
39.95
39.21
39.33
39.21
-0.31%
2,167,417
0.93
Jan 21, 2026
38.96
39.59
38.83
39.45
39.33
+2.10%
3,712,450
1.62
Jan 20, 2026
39.27
39.51
38.60
38.64
38.52
-2.47%
2,326,614
1.02
Jan 19, 2026
38.84
39.72
38.58
39.62
39.50
0.00%
0
0.00
Jan 16, 2026
38.84
39.72
38.58
39.62
39.50
+1.56%
2,176,573
0.94
Jan 15, 2026
38.71
39.16
38.61
39.01
38.89
+1.14%
3,221,088
1.39
Jan 14, 2026
38.38
38.75
38.28
38.57
38.45
+0.55%
3,242,743
1.40
Jan 13, 2026
38.61
38.77
37.88
38.36
38.24
-1.06%
2,744,404
1.18
Jan 12, 2026
38.69
38.95
38.25
38.77
38.65
-0.41%
2,291,767
0.99
Jan 09, 2026
38.77
39.04
38.37
38.93
38.81
+0.31%
1,783,912
0.77
Jan 08, 2026
38.16
39.29
37.87
38.81
38.69
+1.12%
1,909,499
0.82
Jan 07, 2026
38.52
38.77
37.83
38.38
38.26
-0.55%
2,281,677
0.98
Jan 06, 2026
38.05
38.83
37.96
38.59
38.47
+1.66%
2,075,551
0.88
Jan 05, 2026
36.36
38.36
36.36
37.96
37.84
+3.77%
2,712,200
1.16
Rows: