Education
About Us
Working with TipRanks
Follow Us
ARAMARK Holdings (ARMK)
NYSE:ARMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.49
38.93
38.30
38.49
38.49
0.00%
3,939,057
1.69
Jan 29, 2026
38.78
38.83
38.20
38.49
38.49
-0.03%
3,518,799
1.52
Jan 28, 2026
38.73
39.16
38.45
38.50
38.50
-0.67%
2,468,128
1.06
Jan 27, 2026
38.58
38.99
38.17
38.76
38.76
-0.08%
1,917,720
0.82
Jan 26, 2026
38.99
39.16
38.46
38.79
38.79
-0.74%
2,693,269
1.16
Jan 23, 2026
39.29
39.49
38.83
39.08
39.08
-0.64%
1,760,004
0.75
Jan 22, 2026
39.58
39.95
39.21
39.33
39.33
-0.30%
2,167,417
0.93
Jan 21, 2026
38.96
39.59
38.83
39.45
39.45
+2.10%
3,712,450
1.62
Jan 20, 2026
39.27
39.51
38.60
38.64
38.64
-2.47%
2,326,614
1.02
Jan 19, 2026
38.84
39.72
38.58
39.62
39.62
0.00%
0
0.00
Jan 16, 2026
38.84
39.72
38.58
39.62
39.62
+1.56%
2,176,573
0.94
Jan 15, 2026
38.71
39.16
38.61
39.01
39.01
+1.14%
3,221,088
1.39
Jan 14, 2026
38.38
38.75
38.28
38.57
38.57
+0.55%
3,242,743
1.40
Jan 13, 2026
38.61
38.77
37.88
38.36
38.36
-1.06%
2,744,404
1.18
Jan 12, 2026
38.69
38.95
38.25
38.77
38.77
-0.41%
2,291,767
0.99
Jan 09, 2026
38.77
39.04
38.37
38.93
38.93
+0.31%
1,783,912
0.77
Jan 08, 2026
38.16
39.29
37.87
38.81
38.81
+1.12%
1,909,499
0.82
Jan 07, 2026
38.52
38.77
37.83
38.38
38.38
-0.54%
2,281,677
0.98
Jan 06, 2026
38.05
38.83
37.96
38.59
38.59
+1.66%
2,075,551
0.88
Jan 05, 2026
36.36
38.36
36.36
37.96
37.96
+3.77%
2,712,200
1.16
Jan 02, 2026
36.86
36.91
36.04
36.58
36.58
-0.76%
2,410,558
1.03
Jan 01, 2026
37.21
37.35
36.85
36.86
36.86
0.00%
0
0.00
Dec 31, 2025
37.21
37.35
36.85
36.86
36.86
-1.10%
1,259,693
0.53
Dec 30, 2025
37.22
37.38
37.03
37.27
37.27
-0.24%
1,297,764
0.55
Dec 29, 2025
37.44
37.58
37.23
37.36
37.36
-0.16%
1,214,775
0.51
Dec 26, 2025
37.74
37.79
37.23
37.42
37.42
-0.85%
1,119,833
0.47
Dec 25, 2025
37.93
38.07
37.62
37.74
37.74
0.00%
0
0.00
Dec 24, 2025
37.93
38.07
37.62
37.74
37.74
-0.74%
674,467
0.27
Dec 23, 2025
38.32
38.47
37.83
38.02
38.02
-0.91%
1,550,302
0.63
Dec 22, 2025
37.79
38.68
37.79
38.37
38.37
+1.05%
2,211,097
0.89
Dec 19, 2025
38.02
38.24
37.69
37.97
37.97
-0.05%
2,653,819
1.07
Dec 18, 2025
38.00
38.14
37.70
37.99
37.99
+0.64%
2,680,486
1.09
Dec 17, 2025
37.67
38.31
37.38
37.75
37.75
+0.27%
1,846,108
0.74
Dec 16, 2025
37.65
37.83
37.37
37.65
37.65
+0.08%
1,966,188
0.79
Dec 15, 2025
37.51
37.96
37.38
37.62
37.62
+0.53%
1,906,596
0.76
Dec 12, 2025
37.70
37.92
37.30
37.42
37.42
-0.51%
1,497,628
0.59
Dec 11, 2025
37.36
37.94
37.25
37.61
37.61
+0.83%
1,864,760
0.74
Dec 10, 2025
37.15
37.38
36.63
37.30
37.30
+0.32%
2,337,610
0.93
Dec 09, 2025
37.07
37.60
37.07
37.18
37.18
+0.70%
1,784,428
0.70
Dec 08, 2025
37.88
37.98
36.86
36.92
36.92
-2.71%
1,686,501
0.66
Dec 05, 2025
37.48
38.02
37.39
37.95
37.95
+1.31%
1,784,351
0.70
Dec 04, 2025
37.64
37.83
37.23
37.58
37.46
-0.05%
1,639,398
0.64
Dec 03, 2025
37.10
37.65
37.10
37.60
37.48
+1.48%
2,262,776
0.88
Dec 02, 2025
37.12
37.14
36.74
37.05
36.93
-0.08%
2,169,097
0.85
Dec 01, 2025
36.80
37.51
36.34
37.08
36.96
-0.24%
3,150,483
1.25
Nov 28, 2025
37.30
37.31
36.83
37.17
37.05
-0.35%
1,580,647
0.63
Nov 27, 2025
37.98
38.22
37.30
37.30
37.18
0.00%
0
0.00
Nov 26, 2025
37.98
38.22
37.30
37.30
37.18
-1.74%
4,530,662
1.84
Nov 25, 2025
37.82
38.39
37.62
37.96
37.84
+0.74%
3,445,522
1.42
Nov 24, 2025
37.77
38.04
37.08
37.68
37.56
-0.40%
3,220,441
1.34
Rows: