Education
About Us
Working with TipRanks
Follow Us
ARAMARK Holdings Corp. (ARMK)
:ARMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.02
38.24
37.69
37.97
37.97
-0.05%
2,653,819
1.06
Dec 18, 2025
38.00
38.14
37.70
37.99
37.99
+0.64%
2,680,486
1.06
Dec 17, 2025
37.67
38.31
37.38
37.75
37.75
+0.27%
1,846,108
0.73
Dec 16, 2025
37.65
37.83
37.37
37.65
37.65
+0.08%
1,966,188
0.77
Dec 15, 2025
37.51
37.96
37.38
37.62
37.62
+0.53%
1,906,596
0.75
Dec 12, 2025
37.70
37.92
37.30
37.42
37.42
-0.51%
1,497,628
0.58
Dec 11, 2025
37.36
37.94
37.25
37.61
37.61
+0.83%
1,864,760
0.73
Dec 10, 2025
37.15
37.38
36.63
37.30
37.30
+0.32%
2,337,610
0.91
Dec 09, 2025
37.07
37.60
37.07
37.18
37.18
+0.70%
1,784,428
0.69
Dec 08, 2025
37.88
37.98
36.86
36.92
36.92
-2.71%
1,686,501
0.65
Dec 05, 2025
37.48
38.02
37.39
37.95
37.95
+1.31%
1,784,351
0.69
Dec 04, 2025
37.64
37.83
37.23
37.58
37.46
+0.27%
1,639,398
0.63
Dec 03, 2025
37.10
37.65
37.10
37.60
37.48
+1.81%
2,262,776
0.88
Dec 02, 2025
37.12
37.14
36.74
37.05
36.93
+0.24%
2,169,097
0.84
Dec 01, 2025
36.80
37.51
36.34
37.08
36.96
+0.08%
3,150,483
1.24
Nov 28, 2025
37.30
37.31
36.83
37.17
37.05
-0.03%
1,580,647
0.62
Nov 26, 2025
37.98
38.22
37.30
37.30
37.18
-1.42%
4,530,662
1.82
Nov 25, 2025
37.82
38.39
37.62
37.96
37.84
+1.07%
3,445,522
1.41
Nov 24, 2025
37.77
38.04
37.08
37.68
37.56
-0.08%
3,220,441
1.33
Nov 21, 2025
36.94
38.05
36.89
37.83
37.71
+2.63%
3,017,953
1.26
Nov 20, 2025
37.00
37.63
36.61
36.98
36.86
+1.01%
3,810,746
1.62
Nov 19, 2025
36.73
37.32
36.54
36.73
36.61
+0.46%
4,013,377
1.73
Nov 18, 2025
36.03
36.88
35.66
36.68
36.56
+2.10%
5,284,633
2.28
Nov 17, 2025
35.83
37.48
35.07
36.04
35.92
-4.93%
9,307,423
4.22
Nov 14, 2025
38.46
38.68
38.01
38.03
37.91
-0.98%
2,847,795
1.30
Nov 13, 2025
38.44
38.96
38.32
38.53
38.41
+0.42%
3,119,404
1.44
Nov 12, 2025
38.11
38.67
37.89
38.49
38.37
+1.48%
3,246,602
1.51
Nov 11, 2025
37.64
38.30
37.43
38.05
37.93
+1.52%
2,184,694
1.00
Nov 10, 2025
37.86
37.94
37.33
37.60
37.48
-0.21%
2,009,840
0.92
Nov 07, 2025
37.39
37.84
37.39
37.80
37.68
+1.45%
2,031,588
0.92
Nov 06, 2025
37.75
38.05
37.34
37.38
37.26
-0.48%
1,756,482
0.79
Nov 05, 2025
37.63
37.87
37.33
37.68
37.56
+0.30%
2,168,619
0.97
Nov 04, 2025
37.48
37.83
37.29
37.69
37.57
+0.59%
1,384,896
0.61
Nov 03, 2025
37.79
38.03
37.42
37.59
37.47
-0.45%
2,656,713
1.14
Oct 31, 2025
38.64
38.71
37.72
37.88
37.76
-2.01%
3,056,497
1.32
Oct 30, 2025
38.69
39.30
38.60
38.78
38.66
-0.50%
2,228,652
0.96
Oct 29, 2025
38.96
39.51
38.84
39.10
38.98
-0.06%
2,279,527
0.99
Oct 28, 2025
39.94
40.01
38.97
39.25
39.12
-1.83%
3,256,735
1.44
Oct 27, 2025
40.07
40.26
39.85
40.11
39.98
+0.62%
1,221,175
0.54
Oct 24, 2025
40.14
40.16
39.72
39.99
39.86
+0.57%
1,337,999
0.59
Oct 23, 2025
39.58
40.10
39.50
39.89
39.76
+1.03%
1,688,740
0.75
Oct 22, 2025
40.00
40.19
39.56
39.61
39.48
-0.56%
1,881,844
0.83
Oct 21, 2025
38.75
40.19
38.62
39.96
39.83
+3.43%
1,858,143
0.82
Oct 20, 2025
38.86
39.07
38.61
38.76
38.64
+0.40%
3,581,582
1.61
Oct 17, 2025
38.45
39.09
38.15
38.73
38.61
+0.95%
3,621,659
1.66
Oct 16, 2025
39.73
39.81
38.37
38.49
38.37
-2.95%
2,697,427
1.25
Oct 15, 2025
39.88
40.30
39.61
39.79
39.66
+0.10%
1,538,844
0.71
Oct 14, 2025
39.58
39.90
39.35
39.88
39.75
+0.55%
1,676,772
0.78
Oct 13, 2025
39.52
40.34
39.34
39.79
39.66
+1.49%
2,942,240
1.37
Oct 10, 2025
39.58
40.35
39.06
39.33
39.20
-1.06%
3,184,017
1.51
Rows: