Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
122.85
124.35
118.77
120.62
120.62
-2.81%
3,441,825
0.61
Mar 04, 2026
122.70
127.40
121.74
124.11
124.11
+1.96%
2,984,491
0.53
Mar 03, 2026
119.28
122.15
116.39
121.72
121.72
-2.13%
5,303,774
0.94
Mar 02, 2026
123.32
125.84
121.64
124.37
124.37
-2.42%
3,831,965
0.68
Feb 27, 2026
126.15
128.89
126.01
127.45
127.45
-1.40%
3,112,548
0.56
Feb 26, 2026
131.94
134.25
126.66
129.26
129.26
-1.88%
4,135,961
0.74
Feb 25, 2026
128.35
133.28
128.35
131.74
131.74
+2.81%
4,322,698
0.78
Feb 24, 2026
124.60
131.39
124.00
128.14
128.14
+3.52%
4,273,032
0.77
Feb 23, 2026
123.71
126.71
121.91
123.78
123.78
-1.43%
3,393,756
0.61
Feb 20, 2026
125.22
130.00
124.96
125.58
125.58
-1.06%
4,056,042
0.72
Feb 19, 2026
125.86
126.99
122.65
126.93
126.93
-0.24%
3,108,805
0.55
Feb 18, 2026
128.60
130.40
126.00
127.24
127.24
+0.28%
4,275,606
0.76
Feb 17, 2026
124.50
127.00
120.58
126.89
126.89
+1.29%
4,268,855
0.76
Feb 16, 2026
120.12
127.42
119.70
125.28
125.28
0.00%
0
0.00
Feb 13, 2026
120.12
127.42
119.70
125.28
125.28
+2.53%
4,417,607
0.78
Feb 12, 2026
125.28
128.24
120.82
122.19
122.19
-2.47%
5,981,961
1.06
Feb 11, 2026
127.51
129.54
125.16
125.28
125.28
+0.54%
4,145,197
0.74
Feb 10, 2026
124.37
130.90
124.25
125.95
125.95
+1.08%
8,913,476
1.61
Feb 09, 2026
120.25
125.25
118.25
124.61
124.61
+0.74%
6,817,400
1.24
Feb 06, 2026
112.72
124.31
112.53
123.70
123.70
+11.56%
15,788,970
2.94
Feb 05, 2026
104.48
115.10
100.02
110.88
110.88
+5.70%
24,624,971
4.83
Feb 04, 2026
105.00
108.19
103.00
104.90
104.90
+0.33%
11,732,770
2.36
Feb 03, 2026
108.00
109.36
101.57
104.55
104.55
-2.23%
7,058,027
1.44
Feb 02, 2026
104.58
108.12
104.01
106.93
106.93
+1.49%
5,001,144
1.03
Jan 30, 2026
107.09
108.00
105.03
105.36
105.36
-2.83%
4,950,724
1.02
Jan 29, 2026
110.06
110.40
104.11
108.43
108.43
-1.39%
6,154,661
1.28
Jan 28, 2026
115.00
115.78
109.06
109.96
109.96
-4.28%
7,947,394
1.68
Jan 27, 2026
116.16
117.39
114.24
114.88
114.88
+0.13%
4,500,562
0.95
Jan 26, 2026
116.35
116.44
114.06
114.73
114.73
-1.15%
3,716,649
0.78
Jan 23, 2026
120.88
121.85
114.58
116.07
116.07
-2.63%
6,795,823
1.45
Jan 22, 2026
120.71
123.50
118.65
119.20
119.20
+4.63%
14,162,100
3.13
Jan 21, 2026
111.08
117.28
111.08
113.92
113.92
+6.30%
13,666,020
3.11
Jan 20, 2026
104.86
110.74
104.41
107.17
107.17
+1.31%
7,307,754
1.69
Jan 19, 2026
106.66
107.96
105.19
105.78
105.78
0.00%
0
0.00
Jan 16, 2026
106.66
107.96
105.19
105.78
105.78
+0.64%
5,291,129
1.20
Jan 15, 2026
108.13
108.89
104.95
105.11
105.11
+0.11%
5,775,761
1.31
Jan 14, 2026
106.37
106.49
102.01
104.99
104.99
-2.64%
7,570,137
1.68
Jan 13, 2026
108.87
111.75
105.90
107.84
107.84
-2.97%
7,749,424
1.70
Jan 12, 2026
110.94
111.61
109.25
111.14
111.14
-0.58%
4,443,138
0.96
Jan 09, 2026
113.91
113.98
109.52
111.79
111.79
-1.14%
5,292,918
1.13
Jan 08, 2026
115.82
116.28
110.55
113.08
113.08
-2.25%
4,700,980
0.99
Jan 07, 2026
114.93
117.20
113.97
115.68
115.68
+0.13%
5,117,601
1.08
Jan 06, 2026
117.52
117.97
114.99
115.53
115.53
-0.50%
3,290,097
0.69
Jan 05, 2026
120.36
122.50
116.03
116.11
116.11
+1.20%
6,859,514
1.46
Jan 02, 2026
112.83
116.29
112.83
114.73
114.73
+4.96%
6,711,818
1.44
Dec 31, 2025
110.67
111.60
109.29
109.31
109.31
-1.40%
3,455,574
0.73
Dec 30, 2025
111.13
112.00
110.39
110.86
110.86
+0.32%
3,616,902
0.77
Dec 29, 2025
108.73
111.29
108.38
110.51
110.51
+0.22%
3,347,668
0.71
Dec 26, 2025
111.47
111.60
110.10
110.27
110.27
-1.15%
3,054,343
0.65
Dec 24, 2025
112.09
112.32
110.58
111.55
111.55
-0.42%
2,160,476
0.45
Rows: