Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
105.00
108.19
103.00
104.90
104.90
+0.33%
11,732,770
2.36
Feb 03, 2026
108.00
109.36
101.57
104.55
104.55
-2.23%
7,058,027
1.44
Feb 02, 2026
104.58
108.12
104.01
106.93
106.93
+1.49%
5,001,144
1.03
Jan 30, 2026
107.09
108.00
105.03
105.36
105.36
-2.83%
4,950,724
1.02
Jan 29, 2026
110.06
110.40
104.11
108.43
108.43
-1.39%
6,154,661
1.28
Jan 28, 2026
115.00
115.78
109.06
109.96
109.96
-4.28%
7,947,394
1.68
Jan 27, 2026
116.16
117.39
114.24
114.88
114.88
+0.13%
4,500,562
0.95
Jan 26, 2026
116.35
116.44
114.06
114.73
114.73
-1.15%
3,716,649
0.78
Jan 23, 2026
120.88
121.85
114.58
116.07
116.07
-2.63%
6,795,823
1.45
Jan 22, 2026
120.71
123.50
118.65
119.20
119.20
+4.63%
14,162,100
3.13
Jan 21, 2026
111.08
117.28
111.08
113.92
113.92
+6.30%
13,666,020
3.11
Jan 20, 2026
104.86
110.74
104.41
107.17
107.17
+1.31%
7,307,754
1.69
Jan 19, 2026
106.66
107.96
105.19
105.78
105.78
0.00%
0
0.00
Jan 16, 2026
106.66
107.96
105.19
105.78
105.78
+0.64%
5,291,129
1.20
Jan 15, 2026
108.13
108.89
104.95
105.11
105.11
+0.11%
5,775,761
1.31
Jan 14, 2026
106.37
106.49
102.01
104.99
104.99
-2.64%
7,570,137
1.68
Jan 13, 2026
108.87
111.75
105.90
107.84
107.84
-2.97%
7,749,424
1.70
Jan 12, 2026
110.94
111.61
109.25
111.14
111.14
-0.58%
4,443,138
0.96
Jan 09, 2026
113.91
113.98
109.52
111.79
111.79
-1.14%
5,292,918
1.13
Jan 08, 2026
115.82
116.28
110.55
113.08
113.08
-2.25%
4,700,980
0.99
Jan 07, 2026
114.93
117.20
113.97
115.68
115.68
+0.13%
5,117,601
1.08
Jan 06, 2026
117.52
117.97
114.99
115.53
115.53
-0.50%
3,290,097
0.69
Jan 05, 2026
120.36
122.50
116.03
116.11
116.11
+1.20%
6,859,514
1.46
Jan 02, 2026
112.83
116.29
112.83
114.73
114.73
+4.96%
6,711,818
1.44
Dec 31, 2025
110.67
111.60
109.29
109.31
109.31
-1.40%
3,455,574
0.73
Dec 30, 2025
111.13
112.00
110.39
110.86
110.86
+0.32%
3,616,902
0.77
Dec 29, 2025
108.73
111.29
108.38
110.51
110.51
+0.22%
3,347,668
0.71
Dec 26, 2025
111.47
111.60
110.10
110.27
110.27
-1.15%
3,054,343
0.65
Dec 24, 2025
112.09
112.32
110.58
111.55
111.55
-0.42%
2,160,476
0.45
Dec 23, 2025
112.72
112.90
110.29
112.02
112.02
-1.12%
7,045,304
1.50
Dec 22, 2025
117.17
117.21
112.67
113.29
113.29
-0.65%
7,754,264
1.66
Dec 19, 2025
114.22
115.21
113.42
114.03
114.03
+0.46%
7,854,513
1.70
Dec 18, 2025
117.13
118.06
113.43
113.51
113.51
-0.93%
5,194,927
1.11
Dec 17, 2025
121.58
121.63
112.63
114.58
114.58
-5.38%
8,686,630
1.84
Dec 16, 2025
123.50
124.00
117.83
121.10
121.10
-2.63%
6,198,849
1.33
Dec 15, 2025
126.38
128.74
123.15
124.37
124.37
-4.98%
6,924,831
1.51
Dec 12, 2025
135.31
137.00
130.41
130.89
130.89
-3.86%
3,965,905
0.87
Dec 11, 2025
137.99
138.26
133.09
136.14
136.14
-3.80%
4,227,495
0.93
Dec 10, 2025
141.74
142.80
140.00
141.52
141.52
-0.29%
1,765,750
0.38
Dec 09, 2025
139.57
142.22
138.36
141.93
141.93
+1.54%
2,303,389
0.48
Dec 08, 2025
143.00
143.41
138.31
139.78
139.78
-1.08%
2,168,104
0.45
Dec 05, 2025
143.21
144.25
140.49
141.31
141.31
+0.58%
2,445,167
0.51
Dec 04, 2025
139.70
141.40
138.22
140.49
140.49
+0.93%
2,390,177
0.50
Dec 03, 2025
137.36
139.56
135.81
139.19
139.19
+1.99%
2,152,046
0.45
Dec 02, 2025
136.03
139.35
135.74
136.48
136.48
+1.09%
2,184,900
0.45
Dec 01, 2025
133.43
136.58
133.00
135.01
135.01
-0.41%
2,365,032
0.49
Nov 28, 2025
133.79
135.66
132.70
135.56
135.56
+2.22%
1,559,120
0.32
Nov 26, 2025
133.50
134.65
132.36
132.61
132.61
+0.89%
2,806,661
0.57
Nov 25, 2025
132.00
132.50
126.92
131.44
131.44
-2.43%
4,858,068
1.00
Nov 24, 2025
132.83
136.02
132.55
134.71
134.71
+2.39%
3,417,562
0.70
Rows: