Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
141.74
142.80
140.00
141.52
141.52
-0.29%
1,765,750
0.38
Dec 09, 2025
139.57
142.22
138.36
141.93
141.93
+1.54%
2,303,389
0.48
Dec 08, 2025
143.00
143.41
138.31
139.78
139.78
-1.08%
2,168,104
0.45
Dec 05, 2025
143.21
144.25
140.49
141.31
141.31
+0.58%
2,445,167
0.51
Dec 04, 2025
139.70
141.40
138.22
140.49
140.49
+0.93%
2,390,177
0.50
Dec 03, 2025
137.36
139.56
135.81
139.19
139.19
+1.99%
2,152,046
0.45
Dec 02, 2025
136.03
139.35
135.74
136.48
136.48
+1.09%
2,184,900
0.45
Dec 01, 2025
133.43
136.58
133.00
135.01
135.01
-0.41%
2,365,032
0.49
Nov 28, 2025
133.79
135.66
132.70
135.56
135.56
+2.22%
1,559,120
0.32
Nov 26, 2025
133.50
134.65
132.36
132.61
132.61
+0.89%
2,806,661
0.57
Nov 25, 2025
132.00
132.50
126.92
131.44
131.44
-2.43%
4,858,068
1.00
Nov 24, 2025
132.83
136.02
132.55
134.71
134.71
+2.39%
3,417,562
0.70
Nov 21, 2025
132.53
133.27
125.17
131.57
131.57
-0.72%
6,166,756
1.29
Nov 20, 2025
142.28
143.32
131.85
132.53
132.53
-3.26%
4,609,731
0.96
Nov 19, 2025
137.60
138.56
134.92
136.99
136.99
+0.70%
3,499,406
0.73
Nov 18, 2025
138.19
139.54
133.24
136.04
136.04
-3.01%
3,993,028
0.83
Nov 17, 2025
139.57
143.80
138.19
140.26
140.26
+0.35%
2,977,455
0.61
Nov 14, 2025
136.91
143.75
135.10
139.77
139.77
-0.38%
3,717,909
0.77
Nov 13, 2025
147.00
147.64
138.38
140.31
140.31
-5.67%
6,496,039
1.36
Nov 12, 2025
151.07
152.48
146.85
148.75
148.75
-0.66%
2,602,094
0.54
Nov 11, 2025
153.00
153.00
146.70
149.74
149.74
-3.29%
4,075,260
0.85
Nov 10, 2025
158.48
159.32
154.55
154.84
154.84
+1.61%
3,274,225
0.68
Nov 07, 2025
154.74
155.23
146.29
152.38
152.38
-3.71%
5,794,581
1.20
Nov 06, 2025
167.00
167.48
155.18
158.25
158.25
-1.21%
7,123,713
1.50
Nov 05, 2025
158.74
164.33
156.33
160.19
160.19
-0.34%
6,941,840
1.47
Nov 04, 2025
162.00
166.14
160.40
160.73
160.73
-4.71%
3,936,622
0.84
Nov 03, 2025
171.30
173.54
168.36
168.68
168.68
-0.67%
2,230,065
0.47
Oct 31, 2025
168.50
171.88
166.94
169.82
169.82
+2.64%
3,684,688
0.77
Oct 30, 2025
168.62
169.00
165.30
165.45
165.45
-2.90%
2,843,374
0.59
Oct 29, 2025
175.27
177.25
169.37
170.39
170.39
-1.56%
3,090,085
0.60
Oct 28, 2025
178.01
179.12
172.93
173.09
173.09
-3.10%
3,326,606
0.64
Oct 27, 2025
174.49
183.16
174.27
178.62
178.62
+4.65%
6,538,034
1.28
Oct 24, 2025
170.19
174.45
169.66
170.68
170.68
+2.45%
3,665,243
0.71
Oct 23, 2025
164.56
169.29
164.07
166.60
166.60
+0.54%
2,775,737
0.54
Oct 22, 2025
168.06
170.84
160.85
165.71
165.71
-2.17%
4,302,283
0.84
Oct 21, 2025
170.53
173.85
167.06
169.38
169.38
-1.24%
4,776,145
0.94
Oct 20, 2025
167.50
173.04
167.42
171.50
171.50
+3.56%
3,650,228
0.71
Oct 17, 2025
169.73
169.73
163.61
165.61
165.61
-3.26%
4,645,269
0.91
Oct 16, 2025
173.58
175.97
168.63
171.19
171.19
+0.30%
4,581,189
0.89
Oct 15, 2025
172.06
174.00
167.10
170.67
170.67
+1.49%
7,692,830
1.51
Oct 14, 2025
171.60
180.34
167.54
168.16
168.16
-2.20%
12,821,190
2.57
Oct 13, 2025
160.81
175.00
157.00
171.94
171.94
+11.07%
11,188,190
2.29
Oct 10, 2025
170.60
171.59
153.22
154.81
154.81
-9.29%
8,383,969
1.73
Oct 09, 2025
164.51
171.86
161.21
170.66
170.66
+2.33%
8,685,569
1.82
Oct 08, 2025
158.50
168.51
156.50
166.77
166.77
+4.66%
9,048,765
1.93
Oct 07, 2025
157.00
161.00
154.35
159.35
159.34
+2.00%
5,179,075
1.11
Oct 06, 2025
155.60
160.54
154.65
156.22
156.22
+2.35%
5,095,938
1.10
Oct 03, 2025
152.88
154.55
150.66
152.64
152.64
+0.33%
2,533,633
0.54
Oct 02, 2025
150.85
152.50
149.41
152.15
152.14
+1.17%
3,573,072
0.76
Oct 01, 2025
142.41
151.25
142.36
150.38
150.38
+6.28%
7,886,785
1.69
Rows: