Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
123.11
124.44
120.19
124.19
124.19
+1.43%
9,237,893
1.71
May 06, 2025
118.00
123.58
118.00
122.44
122.44
+0.40%
4,236,058
0.78
May 05, 2025
121.09
123.43
120.50
121.95
121.95
-1.07%
3,525,176
0.65
May 02, 2025
118.57
123.98
118.46
123.27
123.27
+6.82%
5,131,987
0.94
May 01, 2025
117.00
119.57
115.23
115.40
115.40
+1.18%
6,993,600
1.29
Apr 30, 2025
108.60
114.24
107.54
114.05
114.05
+2.15%
3,737,401
0.69
Apr 29, 2025
112.60
113.59
111.49
111.65
111.65
-0.38%
1,953,963
0.36
Apr 28, 2025
112.53
114.18
110.01
112.08
112.08
-1.11%
3,241,285
0.58
Apr 25, 2025
112.00
114.83
110.56
113.34
113.34
+1.19%
3,908,380
0.69
Apr 24, 2025
107.36
112.50
106.98
112.01
112.01
+6.51%
5,047,646
0.87
Apr 23, 2025
106.40
109.86
104.67
105.16
105.16
+4.58%
5,140,745
0.83
Apr 22, 2025
98.22
101.85
97.90
100.55
100.55
+3.84%
3,808,524
0.61
Apr 21, 2025
99.79
100.23
95.32
96.83
96.83
-3.87%
4,231,800
0.68
Apr 17, 2025
102.26
102.26
98.84
100.73
100.73
-0.27%
3,124,931
0.50
Apr 16, 2025
98.00
101.71
97.90
101.00
101.00
-2.70%
4,881,728
0.78
Apr 15, 2025
104.81
106.31
102.66
103.80
103.80
-1.20%
3,092,066
0.50
Apr 14, 2025
108.21
109.46
102.86
105.06
105.06
+1.03%
3,674,719
0.59
Apr 11, 2025
100.00
105.67
98.80
103.99
103.99
+3.51%
6,481,201
1.05
Apr 10, 2025
98.90
102.00
95.35
100.46
100.46
-5.75%
8,620,945
1.41
Apr 09, 2025
85.62
107.94
85.19
106.59
106.59
+24.20%
13,935,050
2.33
Apr 08, 2025
94.38
96.55
84.12
85.82
85.82
-3.17%
8,447,500
1.42
Apr 07, 2025
80.92
94.14
80.00
88.63
88.63
+1.05%
9,081,667
1.53
Apr 04, 2025
91.65
95.38
84.39
87.71
87.71
-10.24%
12,485,980
2.16
Apr 03, 2025
101.16
103.24
97.33
97.72
97.72
-9.64%
8,068,652
1.42
Apr 02, 2025
104.38
110.13
104.38
108.14
108.14
+1.08%
2,350,625
0.41
Apr 01, 2025
105.72
108.47
103.58
106.98
106.98
+0.18%
4,236,103
0.75
Mar 31, 2025
104.00
106.93
101.36
106.79
106.79
-0.94%
4,662,707
0.83
Mar 28, 2025
111.50
113.18
106.73
107.80
107.80
-4.15%
4,624,071
0.82
Mar 27, 2025
114.00
114.04
109.25
112.47
112.47
-2.14%
4,203,112
0.74
Mar 26, 2025
123.00
123.45
114.17
114.93
114.93
-7.52%
4,898,639
0.86
Mar 25, 2025
124.92
125.50
123.10
124.28
124.28
-0.46%
1,887,287
0.33
Mar 24, 2025
122.06
126.27
122.00
124.85
124.85
+4.85%
4,299,153
0.74
Mar 21, 2025
116.38
119.43
115.50
119.07
119.07
0.00%
2,552,391
0.44
Mar 20, 2025
116.82
120.44
115.81
119.07
119.07
+0.98%
2,335,162
0.40
Mar 19, 2025
119.44
120.49
116.24
117.91
117.91
-1.51%
3,729,575
0.62
Mar 18, 2025
120.56
120.65
116.36
119.72
119.72
-1.36%
3,118,239
0.52
Mar 17, 2025
118.06
123.70
118.05
121.37
121.37
+2.91%
3,436,473
0.57
Mar 14, 2025
115.79
118.62
115.21
117.94
117.94
+5.26%
4,558,461
0.76
Mar 13, 2025
114.00
114.78
109.90
112.05
112.05
-0.58%
4,469,039
0.74
Mar 12, 2025
116.00
117.98
112.00
112.70
112.70
+1.09%
5,291,214
0.88
Mar 11, 2025
116.00
118.50
110.25
111.49
111.49
-4.20%
8,069,201
1.36
Mar 10, 2025
120.50
121.80
114.38
116.38
116.38
-7.30%
7,267,413
1.24
Mar 07, 2025
118.52
127.58
117.52
125.55
125.55
+6.47%
6,537,634
1.12
Mar 06, 2025
120.70
123.40
117.75
117.92
117.92
-5.50%
5,014,553
0.86
Mar 05, 2025
124.63
125.49
120.36
124.78
124.78
+1.87%
4,601,581
0.79
Mar 04, 2025
121.91
125.91
117.89
122.49
122.49
+1.15%
8,075,722
1.40
Mar 03, 2025
133.00
133.94
120.07
121.10
121.10
-8.04%
7,356,741
1.30
Feb 28, 2025
129.30
133.98
127.43
131.69
131.69
+1.04%
4,253,846
0.75
Feb 27, 2025
142.01
144.41
130.15
130.34
130.34
-6.21%
4,799,626
0.85
Feb 26, 2025
139.43
141.57
137.91
138.97
138.97
+1.66%
3,263,180
0.58
Rows: