ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Want to see ARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
354.00
364.35
339.01
346.39
346.39
+1.01%
9,055,894
0.90
Jun 05, 2026
369.75
373.74
337.55
342.93
342.93
-12.84%
14,885,090
1.51
Jun 04, 2026
380.41
397.45
367.52
393.44
393.44
-4.47%
10,851,200
1.11
Jun 03, 2026
407.54
417.50
373.89
411.83
411.83
+2.26%
11,938,800
1.24
Jun 02, 2026
401.13
427.99
387.90
402.71
402.71
-1.50%
15,453,380
1.64
Jun 01, 2026
389.95
421.69
381.25
408.85
408.85
+15.73%
20,597,240
2.24
May 29, 2026
339.25
356.45
337.00
353.29
353.29
+5.37%
10,448,330
1.15
May 28, 2026
309.98
349.42
308.62
335.27
335.27
+10.76%
14,386,090
1.62
May 27, 2026
320.54
323.77
300.88
302.71
302.71
-5.76%
9,356,318
1.06
May 26, 2026
315.71
325.00
300.00
321.22
321.22
+4.80%
10,899,810
1.25
May 22, 2026
290.08
315.00
288.21
306.51
306.51
+2.78%
13,961,820
1.63
May 21, 2026
266.90
298.70
266.00
298.23
298.23
+16.16%
21,796,619
2.63
May 20, 2026
226.54
259.44
226.09
256.73
256.73
+15.05%
18,297,551
2.27
May 19, 2026
209.75
226.95
206.38
223.15
223.15
+3.73%
11,226,390
1.42
May 18, 2026
209.81
215.50
203.00
215.12
215.12
+2.85%
8,614,499
1.10
May 15, 2026
214.79
216.70
208.50
209.16
209.16
-8.46%
10,191,180
1.31
May 14, 2026
217.84
228.68
213.23
228.50
228.50
+3.30%
8,456,947
1.11
May 13, 2026
212.00
222.47
207.87
221.21
221.21
+6.39%
8,699,995
1.15
May 12, 2026
204.77
216.50
200.89
207.92
207.92
-2.22%
7,839,578
1.04
May 11, 2026
206.54
215.50
206.08
212.65
212.65
-0.29%
10,526,040
1.42
May 08, 2026
216.96
222.00
211.00
213.27
213.27
-0.02%
11,610,260
1.57
May 07, 2026
222.40
232.23
210.23
213.31
213.31
-10.11%
22,382,779
3.14
May 06, 2026
232.00
239.50
220.10
237.30
237.30
+13.63%
26,272,939
3.77
May 05, 2026
210.10
214.39
204.32
208.84
208.84
+2.75%
7,968,859
1.10
May 04, 2026
212.50
215.45
198.35
203.26
203.26
-3.75%
6,725,188
0.92
May 01, 2026
208.15
216.35
207.16
211.18
211.18
+0.41%
4,970,251
0.68
Apr 30, 2026
204.00
215.20
200.04
210.32
210.32
+4.28%
7,730,811
1.06
Apr 29, 2026
202.60
203.50
193.91
201.69
201.69
+1.53%
6,017,647
0.83
Apr 28, 2026
197.32
204.67
195.00
198.65
198.65
-7.98%
13,367,890
1.86
Apr 27, 2026
224.49
227.30
210.00
215.88
215.88
-8.06%
13,922,770
1.97
Apr 24, 2026
221.96
237.68
218.38
234.81
234.81
+14.76%
20,481,730
3.00
Apr 23, 2026
194.42
210.80
192.18
204.61
204.61
+4.09%
16,854,090
2.55
Apr 22, 2026
180.00
196.66
178.48
196.57
196.57
+12.01%
13,932,310
2.14
Apr 21, 2026
175.37
179.40
173.30
175.49
175.49
+0.22%
6,479,929
0.98
Apr 20, 2026
167.42
175.32
164.10
175.10
175.10
+5.02%
8,563,957
1.28
Apr 17, 2026
167.34
168.35
162.73
166.73
166.73
+2.71%
5,092,592
0.76
Apr 16, 2026
159.99
166.09
156.85
162.33
162.33
+1.88%
5,748,002
0.86
Apr 15, 2026
161.22
161.74
156.21
159.34
159.34
-1.17%
3,650,295
0.55
Apr 14, 2026
161.03
163.50
157.60
161.22
161.22
+2.31%
6,294,189
0.94
Apr 13, 2026
147.78
157.77
147.50
157.58
157.58
+5.81%
4,900,084
0.73
Apr 10, 2026
152.41
159.29
147.96
148.93
148.93
-0.58%
7,431,618
1.11
Apr 09, 2026
148.23
150.40
145.27
149.80
149.80
+0.59%
5,325,719
0.80
Apr 08, 2026
152.16
153.42
145.00
148.91
148.91
+3.51%
6,465,708
0.97
Apr 07, 2026
143.82
145.50
137.58
143.86
143.86
-3.30%
7,070,995
1.06
Apr 06, 2026
152.18
153.68
146.10
148.77
148.77
-0.23%
4,137,616
0.62
Apr 03, 2026
149.77
152.07
145.82
149.11
149.11
0.00%
0
0.00
Apr 02, 2026
149.77
152.07
145.82
149.11
149.11
-3.84%
8,183,181
1.22
Apr 01, 2026
154.39
158.37
152.30
155.07
155.07
+2.51%
8,306,335
1.25
Mar 31, 2026
139.90
151.59
139.90
151.28
151.28
+10.46%
10,203,710
1.56
Mar 30, 2026
144.10
145.75
136.00
136.96
136.96
-4.97%
8,033,556
1.24
Rows: