Education
About Us
Working with TipRanks
Follow Us
ARM Holdings PLC ADR (ARM)
NASDAQ:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
137.25
143.58
137.25
142.04
142.04
+4.79%
4,166,296
0.81
Jun 13, 2025
135.81
138.52
134.57
135.55
135.55
-2.21%
3,307,735
0.64
Jun 12, 2025
137.44
140.63
137.21
138.62
138.62
-1.25%
3,244,823
0.63
Jun 11, 2025
140.99
144.30
138.94
140.38
140.38
-0.18%
3,594,057
0.69
Jun 10, 2025
138.80
141.58
135.87
140.63
140.63
+1.46%
4,544,099
0.86
Jun 09, 2025
135.00
141.32
134.82
138.61
138.61
+4.13%
6,864,643
1.30
Jun 06, 2025
129.93
135.16
129.93
133.11
133.11
+2.75%
3,212,500
0.60
Jun 05, 2025
131.09
134.25
128.49
129.55
129.55
-0.62%
3,558,230
0.67
Jun 04, 2025
129.40
130.68
127.33
130.36
130.36
+1.23%
2,473,376
0.46
Jun 03, 2025
127.53
130.64
126.93
128.78
128.78
+2.16%
3,445,675
0.63
Jun 02, 2025
124.80
127.48
123.59
126.06
126.06
+1.22%
3,297,546
0.60
May 30, 2025
127.61
127.80
121.56
124.54
124.54
-2.78%
5,786,646
1.06
May 29, 2025
138.50
138.59
126.75
128.10
128.10
-5.49%
7,438,789
1.37
May 28, 2025
134.83
138.50
133.95
135.54
135.54
+1.18%
5,937,438
1.10
May 27, 2025
130.05
135.99
129.73
133.96
133.96
+5.33%
5,507,532
1.02
May 23, 2025
126.14
127.66
124.90
127.18
127.18
-1.62%
2,966,784
0.55
May 22, 2025
129.60
131.14
128.96
129.28
129.28
-0.90%
2,366,176
0.43
May 21, 2025
128.92
135.34
128.60
130.45
130.45
-0.45%
4,810,123
0.88
May 20, 2025
131.84
132.04
129.70
131.04
131.04
-0.76%
3,108,482
0.57
May 19, 2025
130.36
133.28
129.53
132.05
132.05
-2.88%
4,195,586
0.76
May 16, 2025
133.35
136.15
132.90
135.96
135.96
+2.17%
4,789,901
0.87
May 15, 2025
133.01
135.18
129.00
133.07
133.07
-0.28%
5,357,922
0.96
May 14, 2025
128.97
134.97
128.81
133.45
133.45
+5.34%
8,876,042
1.61
May 13, 2025
125.00
128.90
124.20
126.68
126.68
+1.50%
7,630,738
1.40
May 12, 2025
121.64
125.45
121.30
124.81
124.81
+7.78%
7,552,649
1.40
May 09, 2025
117.56
118.82
114.80
115.80
115.80
-0.62%
5,364,763
1.00
May 08, 2025
119.20
119.80
114.33
116.52
116.52
-6.18%
15,725,320
2.95
May 07, 2025
123.11
124.44
120.19
124.19
124.19
+1.43%
9,237,893
1.71
May 06, 2025
118.00
123.58
118.00
122.44
122.44
+0.40%
4,236,058
0.78
May 05, 2025
121.09
123.43
120.50
121.95
121.95
-1.07%
3,525,176
0.65
May 02, 2025
118.57
123.98
118.46
123.27
123.27
+6.82%
5,131,987
0.94
May 01, 2025
117.00
119.57
115.23
115.40
115.40
+1.18%
6,993,600
1.29
Apr 30, 2025
108.60
114.24
107.54
114.05
114.05
+2.15%
3,737,401
0.69
Apr 29, 2025
112.60
113.59
111.49
111.65
111.65
-0.38%
1,953,963
0.36
Apr 28, 2025
112.53
114.18
110.01
112.08
112.08
-1.11%
3,241,285
0.58
Apr 25, 2025
112.00
114.83
110.56
113.34
113.34
+1.19%
3,908,380
0.69
Apr 24, 2025
107.36
112.50
106.98
112.01
112.01
+6.51%
5,047,646
0.87
Apr 23, 2025
106.40
109.86
104.67
105.16
105.16
+4.58%
5,140,745
0.83
Apr 22, 2025
98.22
101.85
97.90
100.55
100.55
+3.84%
3,808,524
0.61
Apr 21, 2025
99.79
100.23
95.32
96.83
96.83
-3.87%
4,231,800
0.68
Apr 17, 2025
102.26
102.26
98.84
100.73
100.73
-0.27%
3,124,931
0.50
Apr 16, 2025
98.00
101.71
97.90
101.00
101.00
-2.70%
4,881,728
0.78
Apr 15, 2025
104.81
106.31
102.66
103.80
103.80
-1.20%
3,092,066
0.50
Apr 14, 2025
108.21
109.46
102.86
105.06
105.06
+1.03%
3,674,719
0.59
Apr 11, 2025
100.00
105.67
98.80
103.99
103.99
+3.51%
6,481,201
1.05
Apr 10, 2025
98.90
102.00
95.35
100.46
100.46
-5.75%
8,620,945
1.41
Apr 09, 2025
85.62
107.94
85.19
106.59
106.59
+24.20%
13,935,050
2.33
Apr 08, 2025
94.38
96.55
84.12
85.82
85.82
-3.17%
8,447,500
1.42
Apr 07, 2025
80.92
94.14
80.00
88.63
88.63
+1.05%
9,081,667
1.53
Apr 04, 2025
91.65
95.38
84.39
87.71
87.71
-10.24%
12,485,980
2.16
Rows: