Education
About Us
Working with TipRanks
Follow Us
American Realty Investors (ARL)
NYSE:ARL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.39
16.39
15.92
15.92
15.92
0.00%
926
0.58
Jan 13, 2026
16.10
16.10
15.92
15.92
15.92
-0.87%
766
0.47
Jan 12, 2026
16.06
16.06
16.06
16.06
16.06
+1.39%
248
0.15
Jan 09, 2026
16.12
16.12
15.84
15.84
15.84
0.00%
1,596
0.98
Jan 08, 2026
15.76
16.68
15.65
15.84
15.84
+0.96%
10,628
7.05
Jan 07, 2026
15.69
15.69
15.69
15.69
15.69
-3.21%
673
0.45
Jan 06, 2026
16.09
16.70
16.06
16.21
16.21
+1.12%
4,289
2.94
Jan 05, 2026
16.32
16.32
16.03
16.03
16.03
-1.29%
880
0.61
Jan 02, 2026
16.28
16.30
16.24
16.24
16.24
+1.12%
1,573
1.07
Dec 31, 2025
16.00
16.49
16.00
16.06
16.06
-0.06%
1,746
1.21
Dec 30, 2025
16.62
16.69
15.92
16.07
16.07
-3.77%
2,557
1.81
Dec 29, 2025
16.29
16.70
16.00
16.70
16.70
+3.82%
1,088
0.78
Dec 26, 2025
16.09
16.66
15.51
16.09
16.08
+0.66%
0
0.00
Dec 24, 2025
15.98
15.98
15.98
15.98
15.98
0.00%
433
0.31
Dec 23, 2025
15.98
15.98
15.98
15.98
15.98
-1.66%
696
0.49
Dec 22, 2025
16.11
16.25
16.11
16.25
16.25
0.00%
950
0.67
Dec 19, 2025
16.28
16.28
16.25
16.25
16.25
-0.12%
2,318
1.67
Dec 18, 2025
16.60
16.60
15.45
16.27
16.27
-0.67%
2,139
1.51
Dec 17, 2025
16.00
16.38
16.00
16.38
16.38
+0.74%
1,288
0.91
Dec 16, 2025
15.77
16.26
15.48
16.26
16.26
+0.99%
4,625
3.41
Dec 15, 2025
15.94
16.50
15.94
16.10
16.10
+5.23%
2,375
1.77
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
-3.29%
605
0.44
Dec 11, 2025
15.29
15.82
15.29
15.82
15.82
+3.67%
1,640
1.19
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-0.46%
1,665
1.21
Dec 09, 2025
15.33
15.33
15.33
15.33
15.33
-3.40%
1,289
0.93
Dec 08, 2025
15.87
16.70
15.04
15.87
15.87
+3.52%
0
0.00
Dec 05, 2025
15.33
15.33
15.33
15.33
15.33
-1.29%
574
0.40
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.82%
471
0.33
Dec 03, 2025
15.00
15.98
15.00
15.98
15.98
+4.17%
1,309
0.91
Dec 02, 2025
15.34
15.34
15.34
15.34
15.34
-2.54%
578
0.39
Dec 01, 2025
16.70
16.70
15.74
15.74
15.74
0.00%
848
0.57
Nov 28, 2025
15.74
15.74
15.74
15.74
15.74
+3.55%
282
0.19
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
-3.18%
962
0.64
Nov 25, 2025
15.70
15.70
15.70
15.70
15.70
+2.01%
866
0.57
Nov 24, 2025
15.39
15.39
15.39
15.39
15.39
-5.00%
3,760
2.57
Nov 21, 2025
15.32
16.20
15.09
16.20
16.20
+8.36%
1,944
1.35
Nov 20, 2025
15.00
15.00
14.95
14.95
14.95
-0.33%
2,233
1.45
Nov 19, 2025
15.00
15.00
15.00
15.00
15.00
-3.54%
655
0.42
Nov 18, 2025
15.08
15.55
15.00
15.55
15.55
+2.98%
1,883
1.23
Nov 17, 2025
15.10
15.27
15.06
15.10
15.10
-4.25%
9,705
7.01
Nov 14, 2025
15.05
15.77
15.05
15.77
15.77
-0.38%
983
0.70
Nov 13, 2025
15.73
15.83
15.73
15.83
15.83
-1.00%
589
0.42
Nov 12, 2025
16.06
16.93
15.74
15.99
15.99
-3.50%
2,373
1.68
Nov 11, 2025
17.00
17.00
16.57
16.57
16.57
+1.97%
514
0.35
Nov 10, 2025
16.00
16.30
16.00
16.25
16.25
-1.81%
2,483
1.72
Nov 07, 2025
16.55
16.55
16.55
16.55
16.55
-0.18%
780
0.52
Nov 06, 2025
16.58
16.58
16.58
16.58
16.58
-2.30%
1,365
0.90
Nov 05, 2025
16.05
16.97
15.68
16.97
16.97
+8.37%
4,559
3.03
Nov 04, 2025
16.01
16.01
15.66
15.66
15.66
-1.26%
864
0.54
Nov 03, 2025
15.90
15.90
15.86
15.86
15.86
+0.70%
664
0.41
Rows: