Education
About Us
Working with TipRanks
Follow Us
American Realty Investors (ARL)
NYSE:ARL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.28
16.28
16.25
16.25
16.25
-0.12%
2,318
1.67
Dec 18, 2025
16.60
16.60
15.45
16.27
16.27
-0.67%
2,139
1.51
Dec 17, 2025
16.00
16.38
16.00
16.38
16.38
+0.74%
1,288
0.91
Dec 16, 2025
15.77
16.26
15.48
16.26
16.26
+0.99%
4,625
3.41
Dec 15, 2025
15.94
16.50
15.94
16.10
16.10
+5.23%
2,375
1.77
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
-3.29%
605
0.44
Dec 11, 2025
15.29
15.82
15.29
15.82
15.82
+3.67%
1,640
1.19
Dec 10, 2025
15.26
15.26
15.26
15.26
15.26
-0.46%
1,665
1.21
Dec 09, 2025
15.33
15.33
15.33
15.33
15.33
-3.40%
1,289
0.93
Dec 08, 2025
15.87
16.70
15.04
15.87
15.87
+3.52%
0
0.00
Dec 05, 2025
15.33
15.33
15.33
15.33
15.33
-1.29%
574
0.40
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.82%
471
0.33
Dec 03, 2025
15.00
15.98
15.00
15.98
15.98
+4.17%
1,309
0.91
Dec 02, 2025
15.34
15.34
15.34
15.34
15.34
-2.54%
578
0.39
Dec 01, 2025
16.70
16.70
15.74
15.74
15.74
0.00%
848
0.57
Nov 28, 2025
15.74
15.74
15.74
15.74
15.74
+3.55%
282
0.19
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
-3.18%
962
0.64
Nov 25, 2025
15.70
15.70
15.70
15.70
15.70
+2.01%
866
0.57
Nov 24, 2025
15.39
15.39
15.39
15.39
15.39
-5.00%
3,760
2.57
Nov 21, 2025
15.32
16.20
15.09
16.20
16.20
+8.36%
1,944
1.35
Nov 20, 2025
15.00
15.00
14.95
14.95
14.95
-0.33%
2,233
1.45
Nov 19, 2025
15.00
15.00
15.00
15.00
15.00
-3.54%
655
0.42
Nov 18, 2025
15.08
15.55
15.00
15.55
15.55
+2.98%
1,883
1.23
Nov 17, 2025
15.10
15.27
15.06
15.10
15.10
-4.25%
9,705
7.01
Nov 14, 2025
15.05
15.77
15.05
15.77
15.77
-0.38%
983
0.70
Nov 13, 2025
15.73
15.83
15.73
15.83
15.83
-1.00%
589
0.42
Nov 12, 2025
16.06
16.93
15.74
15.99
15.99
-3.50%
2,373
1.68
Nov 11, 2025
17.00
17.00
16.57
16.57
16.57
+1.97%
514
0.35
Nov 10, 2025
16.00
16.30
16.00
16.25
16.25
-1.81%
2,483
1.72
Nov 07, 2025
16.55
16.55
16.55
16.55
16.55
-0.18%
780
0.52
Nov 06, 2025
16.58
16.58
16.58
16.58
16.58
-2.30%
1,365
0.90
Nov 05, 2025
16.05
16.97
15.68
16.97
16.97
+8.37%
4,559
3.03
Nov 04, 2025
16.01
16.01
15.66
15.66
15.66
-1.26%
864
0.54
Nov 03, 2025
15.90
15.90
15.86
15.86
15.86
+0.70%
664
0.41
Oct 31, 2025
15.75
15.75
15.75
15.75
15.75
+0.19%
507
0.31
Oct 30, 2025
15.75
15.75
15.61
15.72
15.72
+3.08%
490
0.28
Oct 29, 2025
15.25
15.25
15.25
15.25
15.25
-3.05%
1,017
0.57
Oct 28, 2025
15.80
16.10
15.73
15.73
15.73
-3.08%
791
0.42
Oct 27, 2025
15.14
16.89
15.14
16.23
16.23
+5.32%
3,670
1.97
Oct 24, 2025
15.08
15.41
15.08
15.41
15.41
+2.32%
296
0.16
Oct 23, 2025
15.06
15.06
15.06
15.06
15.06
-3.83%
657
0.34
Oct 22, 2025
15.30
15.66
15.30
15.66
15.66
+1.69%
1,088
0.56
Oct 21, 2025
15.40
15.40
15.40
15.40
15.40
-0.06%
531
0.24
Oct 20, 2025
15.39
15.41
15.39
15.41
15.41
-0.19%
1,092
0.48
Oct 17, 2025
15.44
15.44
15.40
15.44
15.44
+2.12%
863
0.37
Oct 16, 2025
15.51
15.51
15.12
15.12
15.12
0.00%
749
0.31
Oct 15, 2025
15.12
15.12
15.12
15.12
15.12
-1.11%
448
0.17
Oct 14, 2025
15.28
15.42
15.20
15.29
15.29
-1.55%
1,435
0.55
Oct 13, 2025
15.61
15.61
14.55
15.53
15.53
+2.04%
2,333
0.88
Oct 10, 2025
15.69
15.69
15.22
15.22
15.22
-4.58%
1,388
0.52
Rows: