Education
About Us
Working with TipRanks
Follow Us
Ark Restaurants (ARKR)
NASDAQ:ARKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.30
6.40
6.01
6.27
6.27
+1.13%
53,354
9.39
Dec 22, 2025
6.15
6.58
5.98
6.20
6.20
+2.99%
23,283
4.37
Dec 19, 2025
6.54
6.73
6.02
6.02
6.02
-6.96%
21,342
4.26
Dec 18, 2025
6.66
6.71
6.46
6.47
6.47
-5.82%
17,199
3.59
Dec 17, 2025
6.62
6.90
6.46
6.87
6.87
+3.62%
13,596
2.92
Dec 16, 2025
6.73
6.95
5.75
6.63
6.63
-3.35%
84,993
25.19
Dec 15, 2025
6.79
6.86
6.59
6.86
6.86
+2.24%
12,475
3.62
Dec 12, 2025
6.87
6.95
6.68
6.71
6.71
-6.55%
15,519
4.75
Dec 11, 2025
7.10
7.20
7.10
7.18
7.18
+1.13%
1,790
0.51
Dec 10, 2025
7.18
7.20
7.10
7.10
7.10
+0.14%
1,849
0.53
Dec 09, 2025
7.07
7.09
6.99
7.09
7.09
+1.14%
3,760
1.09
Dec 08, 2025
7.06
7.21
6.99
7.01
7.01
-0.21%
5,191
1.55
Dec 05, 2025
7.03
7.07
6.98
7.03
7.02
-0.92%
0
0.00
Dec 04, 2025
6.99
7.09
6.99
7.09
7.09
-1.39%
1,030
0.30
Dec 03, 2025
7.18
7.19
7.18
7.19
7.19
+1.99%
408
0.12
Dec 02, 2025
7.05
7.05
6.97
7.05
7.05
+1.59%
1,480
0.40
Dec 01, 2025
7.21
7.21
6.94
6.94
6.94
-0.86%
2,057
0.55
Nov 28, 2025
7.21
7.21
6.99
7.00
7.00
+0.43%
992
0.26
Nov 26, 2025
7.02
7.03
6.94
6.97
6.97
-2.59%
5,770
1.52
Nov 25, 2025
7.16
7.32
6.99
7.16
7.16
+2.51%
0
0.00
Nov 24, 2025
7.12
7.12
6.98
6.98
6.98
-0.14%
2,894
0.75
Nov 21, 2025
6.99
6.99
6.99
6.99
6.99
-3.05%
354
0.08
Nov 20, 2025
7.19
7.21
7.01
7.21
7.21
+1.98%
7,718
1.84
Nov 19, 2025
7.03
7.07
7.03
7.07
7.07
+0.43%
660
0.16
Nov 18, 2025
7.19
7.19
7.04
7.04
7.04
+0.28%
793
0.18
Nov 17, 2025
7.09
7.10
7.02
7.02
7.02
-2.50%
1,178
0.27
Nov 14, 2025
7.20
7.20
7.20
7.20
7.20
-0.14%
313
0.07
Nov 13, 2025
7.14
7.21
7.07
7.21
7.21
0.00%
4,717
1.04
Nov 12, 2025
7.21
7.21
7.21
7.21
7.21
0.00%
245
0.05
Nov 11, 2025
7.00
7.21
7.00
7.21
7.21
+0.80%
870
0.16
Nov 10, 2025
7.02
7.15
7.02
7.15
7.15
-0.78%
1,694
0.29
Nov 07, 2025
7.09
7.21
7.09
7.21
7.21
+0.83%
1,009
0.17
Nov 06, 2025
7.15
7.21
7.09
7.15
7.15
-0.83%
0
0.00
Nov 05, 2025
7.21
7.21
7.21
7.21
7.21
+1.55%
408
0.07
Nov 04, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
1,769
0.28
Nov 03, 2025
7.22
7.22
7.06
7.10
7.10
-1.39%
2,994
0.38
Oct 31, 2025
7.20
7.31
7.09
7.20
7.20
-1.64%
0
0.00
Oct 30, 2025
7.11
7.32
7.11
7.32
7.32
-1.61%
1,212
0.13
Oct 29, 2025
7.07
7.44
7.07
7.44
7.44
+2.62%
1,853
0.19
Oct 28, 2025
7.25
7.50
7.00
7.25
7.25
+2.69%
0
0.00
Oct 27, 2025
7.23
7.50
7.06
7.06
7.06
-2.30%
3,109
0.32
Oct 24, 2025
7.23
7.23
7.23
7.23
7.23
+1.77%
912
0.09
Oct 23, 2025
7.10
7.10
7.10
7.10
7.10
+0.85%
296
0.03
Oct 22, 2025
7.08
7.08
7.04
7.04
7.04
-1.26%
642
0.06
Oct 21, 2025
7.20
7.20
7.13
7.13
7.13
+0.42%
703
0.07
Oct 20, 2025
6.99
7.18
6.99
7.10
7.10
-1.39%
2,297
0.23
Oct 17, 2025
7.20
7.45
6.95
7.20
7.20
+0.70%
0
0.00
Oct 16, 2025
7.15
7.15
7.15
7.15
7.15
-0.69%
367
0.04
Oct 15, 2025
7.00
7.20
7.00
7.20
7.20
+3.15%
1,179
0.11
Oct 14, 2025
6.85
6.98
6.81
6.98
6.98
+4.02%
5,694
0.55
Rows: