Ark Restaurants (ARKR)
NASDAQ:ARKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.78
7.01
6.78
6.95
6.95
+3.27%
1,699
0.97
Apr 08, 2026
6.73
6.73
6.73
6.73
6.73
-1.46%
810
0.46
Apr 07, 2026
6.83
6.83
6.83
6.83
6.83
+3.33%
862
0.49
Apr 06, 2026
6.82
6.82
6.61
6.61
6.61
+0.15%
772
0.43
Apr 03, 2026
6.74
6.74
6.60
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.74
6.74
6.60
6.60
6.60
-1.49%
1,777
0.93
Apr 01, 2026
6.70
6.80
6.60
6.70
6.70
+2.13%
0
0.00
Mar 31, 2026
6.78
6.78
6.56
6.56
6.56
-5.13%
1,789
0.91
Mar 30, 2026
6.83
6.92
6.80
6.92
6.92
+0.22%
2,089
1.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
1,623
0.44
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
953
0.19
Mar 25, 2026
6.90
6.90
6.90
6.90
6.90
+2.07%
1,674
0.30
Mar 24, 2026
6.89
6.89
6.76
6.76
6.76
-0.15%
610
0.10
Mar 23, 2026
6.83
6.83
6.77
6.77
6.77
-1.88%
516
0.08
Mar 20, 2026
6.90
6.90
6.90
6.90
6.90
-0.22%
1,104
0.16
Mar 19, 2026
6.92
7.08
6.75
6.92
6.92
+0.66%
0
0.00
Mar 18, 2026
6.88
6.90
6.80
6.87
6.87
+2.54%
2,768
0.37
Mar 17, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
664
0.08
Mar 16, 2026
6.80
6.90
6.70
6.80
6.80
+0.89%
0
0.00
Mar 13, 2026
6.75
6.80
6.74
6.74
6.74
0.00%
1,463
0.16
Mar 12, 2026
6.84
6.84
6.74
6.74
6.74
-1.32%
1,402
0.15
Mar 11, 2026
6.93
6.94
6.83
6.83
6.83
+0.74%
3,912
0.43
Mar 10, 2026
7.07
7.07
6.78
6.78
6.78
0.00%
468
0.05
Mar 09, 2026
6.78
6.78
6.78
6.78
6.78
-1.88%
1,343
0.14
Mar 06, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
624
0.07
Mar 05, 2026
6.91
7.07
6.75
6.91
6.91
-1.14%
0
0.00
Mar 04, 2026
6.99
6.99
6.99
6.99
6.99
+3.25%
462
0.05
Mar 03, 2026
6.88
7.05
6.77
6.77
6.77
+0.59%
1,023
0.11
Mar 02, 2026
6.98
7.02
6.73
6.73
6.73
-2.82%
2,535
0.27
Feb 27, 2026
6.85
6.93
6.85
6.93
6.93
+0.29%
858
0.09
Feb 26, 2026
6.83
6.91
6.78
6.91
6.91
-1.22%
2,941
0.31
Feb 25, 2026
7.00
7.00
6.99
6.99
6.99
+0.58%
964
0.10
Feb 24, 2026
6.95
7.00
6.90
6.95
6.95
-0.11%
0
0.00
Feb 23, 2026
6.80
6.96
6.80
6.96
6.96
+1.58%
8,186
0.88
Feb 20, 2026
6.90
6.90
6.85
6.85
6.85
-2.14%
589
0.06
Feb 19, 2026
6.79
7.00
6.79
7.00
7.00
+0.14%
1,869
0.20
Feb 18, 2026
6.80
6.99
6.80
6.99
6.99
+3.56%
1,462
0.16
Feb 17, 2026
6.88
6.88
6.75
6.75
6.75
-0.44%
1,512
0.16
Feb 16, 2026
6.78
6.81
6.78
6.78
6.78
0.00%
0
0.00
Feb 13, 2026
6.78
6.81
6.78
6.78
6.78
-3.56%
1,729
0.18
Feb 12, 2026
7.08
7.08
6.78
7.03
7.03
0.00%
2,103
0.22
Feb 11, 2026
6.92
7.03
6.92
7.03
7.03
+4.15%
1,651
0.18
Feb 10, 2026
6.88
7.00
6.75
6.75
6.75
0.00%
1,232
0.13
Feb 09, 2026
6.98
6.98
6.75
6.75
6.75
-0.66%
1,821
0.19
Feb 06, 2026
6.80
7.03
6.56
6.80
6.80
-0.29%
0
0.00
Feb 05, 2026
6.82
6.95
6.68
6.82
6.82
-1.80%
0
0.00
Feb 04, 2026
6.63
6.94
6.63
6.94
6.94
-0.14%
859
0.09
Feb 03, 2026
6.94
6.98
6.74
6.95
6.95
+1.46%
13,337
1.45
Feb 02, 2026
6.85
6.95
6.75
6.85
6.85
+4.42%
0
0.00
Jan 30, 2026
6.56
6.56
6.56
6.56
6.56
-3.81%
666
0.07
Rows: