Education
About Us
Working with TipRanks
Follow Us
Ark Restaurants (ARKR)
NASDAQ:ARKR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.85
6.95
6.75
6.85
6.85
+4.42%
0
0.00
Jan 30, 2026
6.56
6.56
6.56
6.56
6.56
-3.81%
666
0.07
Jan 29, 2026
6.55
6.82
6.55
6.82
6.82
+4.12%
984
0.11
Jan 28, 2026
6.54
6.55
6.44
6.55
6.55
+0.15%
1,578
0.17
Jan 27, 2026
6.44
6.54
6.44
6.54
6.54
+0.31%
3,353
0.36
Jan 26, 2026
6.48
6.52
6.45
6.52
6.52
0.00%
5,466
0.60
Jan 23, 2026
6.52
6.52
6.52
6.52
6.52
-1.06%
495
0.05
Jan 22, 2026
6.50
6.59
6.50
6.59
6.59
-0.15%
1,203
0.13
Jan 21, 2026
6.42
6.60
6.42
6.60
6.60
+1.54%
1,356
0.15
Jan 20, 2026
6.46
6.61
6.39
6.50
6.50
0.00%
7,290
0.81
Jan 19, 2026
6.52
6.52
6.45
6.50
6.50
0.00%
0
0.00
Jan 16, 2026
6.52
6.52
6.45
6.50
6.50
-2.91%
2,195
0.24
Jan 15, 2026
6.70
6.94
6.45
6.70
6.70
+3.27%
0
0.00
Jan 14, 2026
6.40
6.52
6.40
6.48
6.48
-0.57%
6,656
0.74
Jan 13, 2026
6.60
6.60
6.41
6.52
6.52
+1.40%
4,051
0.43
Jan 12, 2026
6.48
6.48
6.42
6.43
6.43
-0.92%
2,732
0.29
Jan 09, 2026
6.68
6.69
6.49
6.49
6.49
-3.28%
2,114
0.22
Jan 08, 2026
6.68
6.71
6.68
6.71
6.71
+2.91%
1,012
0.11
Jan 07, 2026
6.40
6.68
6.40
6.52
6.52
+0.15%
1,789
0.18
Jan 06, 2026
6.40
6.67
6.40
6.51
6.51
-2.98%
2,693
0.28
Jan 05, 2026
6.67
6.95
6.60
6.71
6.71
+1.51%
6,148
0.64
Jan 02, 2026
6.55
6.77
6.55
6.61
6.61
-1.42%
1,835
0.19
Dec 31, 2025
6.61
6.71
6.47
6.71
6.70
+2.84%
4,148
0.43
Dec 30, 2025
6.72
6.94
6.37
6.52
6.52
+0.77%
9,088
0.96
Dec 29, 2025
6.29
6.64
6.15
6.47
6.47
+1.57%
100,395
12.74
Dec 26, 2025
6.27
6.40
5.98
6.37
6.37
+1.27%
81,932
12.42
Dec 24, 2025
6.26
6.30
6.05
6.29
6.29
+0.32%
36,890
5.66
Dec 23, 2025
6.30
6.40
6.01
6.27
6.27
+1.13%
53,354
9.39
Dec 22, 2025
6.15
6.58
5.98
6.20
6.20
+2.99%
23,283
4.37
Dec 19, 2025
6.54
6.73
6.02
6.02
6.02
-6.96%
21,342
4.26
Dec 18, 2025
6.66
6.71
6.46
6.47
6.47
-5.82%
17,199
3.59
Dec 17, 2025
6.62
6.90
6.46
6.87
6.87
+3.62%
13,596
2.92
Dec 16, 2025
6.73
6.95
5.75
6.63
6.63
-3.35%
84,993
25.19
Dec 15, 2025
6.79
6.86
6.59
6.86
6.86
+2.24%
12,475
3.62
Dec 12, 2025
6.87
6.95
6.68
6.71
6.71
-6.55%
15,519
4.75
Dec 11, 2025
7.10
7.20
7.10
7.18
7.18
+1.13%
1,790
0.51
Dec 10, 2025
7.18
7.20
7.10
7.10
7.10
+0.14%
1,849
0.53
Dec 09, 2025
7.07
7.09
6.99
7.09
7.09
+1.14%
3,760
1.09
Dec 08, 2025
7.06
7.21
6.99
7.01
7.01
-0.21%
5,191
1.55
Dec 05, 2025
7.03
7.07
6.98
7.03
7.02
-0.92%
0
0.00
Dec 04, 2025
6.99
7.09
6.99
7.09
7.09
-1.39%
1,030
0.30
Dec 03, 2025
7.18
7.19
7.18
7.19
7.19
+1.99%
408
0.12
Dec 02, 2025
7.05
7.05
6.97
7.05
7.05
+1.59%
1,480
0.40
Dec 01, 2025
7.21
7.21
6.94
6.94
6.94
-0.86%
2,057
0.55
Nov 28, 2025
7.21
7.21
6.99
7.00
7.00
+0.43%
992
0.26
Nov 26, 2025
7.02
7.03
6.94
6.97
6.97
-2.59%
5,770
1.52
Nov 25, 2025
7.16
7.32
6.99
7.16
7.16
+2.51%
0
0.00
Nov 24, 2025
7.12
7.12
6.98
6.98
6.98
-0.14%
2,894
0.75
Nov 21, 2025
6.99
6.99
6.99
6.99
6.99
-3.05%
354
0.08
Nov 20, 2025
7.19
7.21
7.01
7.21
7.21
+1.98%
7,718
1.84
Rows: