Ark Restaurants (ARKR)
NASDAQ:ARKR
Want to see ARKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.70
6.70
6.60
6.60
6.60
-2.22%
1,673
0.34
May 21, 2026
6.75
6.80
6.70
6.75
6.75
+1.05%
2,820
0.57
May 20, 2026
6.68
6.68
6.68
6.68
6.68
-1.76%
920
0.19
May 19, 2026
6.80
6.80
6.80
6.80
6.80
+2.87%
261
0.05
May 18, 2026
6.80
7.00
6.61
6.61
6.61
+0.30%
1,946
0.39
May 15, 2026
6.61
6.81
6.59
6.59
6.59
+1.70%
2,308
0.47
May 14, 2026
6.60
6.60
6.48
6.48
6.48
-1.97%
1,021
0.21
May 13, 2026
6.95
6.95
6.61
6.61
6.61
+2.23%
7,721
1.59
May 12, 2026
6.73
7.00
6.47
6.47
6.47
-7.76%
2,239
0.46
May 11, 2026
7.04
7.10
6.76
7.01
7.01
+1.23%
5,391
1.13
May 08, 2026
6.93
7.18
6.67
6.93
6.93
-6.42%
0
0.00
May 07, 2026
7.33
7.40
7.33
7.40
7.40
+10.45%
2,304
0.48
May 06, 2026
7.00
7.25
6.58
6.70
6.70
-7.59%
6,927
1.48
May 05, 2026
8.50
8.50
6.11
7.25
7.25
-9.94%
67,942
18.82
May 04, 2026
6.77
9.50
6.75
8.05
8.05
+17.35%
118,728
68.29
May 01, 2026
6.67
6.86
6.67
6.86
6.86
+3.47%
1,190
0.62
Apr 30, 2026
6.76
6.76
6.63
6.63
6.63
-1.49%
5,021
2.71
Apr 29, 2026
6.73
6.96
6.73
6.73
6.73
-0.74%
2,519
1.38
Apr 28, 2026
6.78
6.78
6.78
6.78
6.78
-2.73%
209
0.11
Apr 27, 2026
6.80
6.99
6.80
6.97
6.97
+2.50%
4,402
2.46
Apr 24, 2026
6.85
6.85
6.80
6.80
6.80
-1.38%
1,289
0.71
Apr 23, 2026
6.89
7.17
6.75
6.90
6.90
-0.79%
1,623
0.86
Apr 22, 2026
6.77
6.96
6.77
6.95
6.95
+2.66%
1,813
0.97
Apr 21, 2026
6.82
6.98
6.77
6.77
6.77
-1.17%
1,715
0.92
Apr 20, 2026
7.03
7.03
6.85
6.85
6.85
-2.56%
1,311
0.71
Apr 17, 2026
7.05
7.05
7.00
7.03
7.03
-1.54%
3,473
1.81
Apr 16, 2026
7.00
7.17
7.00
7.14
7.14
+2.00%
12,163
7.06
Apr 15, 2026
6.95
7.09
6.95
7.00
7.00
+3.40%
9,377
5.83
Apr 14, 2026
6.79
6.97
6.77
6.77
6.77
-0.15%
1,603
1.01
Apr 13, 2026
6.78
6.78
6.78
6.78
6.78
-0.29%
461
0.27
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
644
0.37
Apr 09, 2026
6.78
7.01
6.78
6.95
6.95
+3.27%
1,699
0.97
Apr 08, 2026
6.73
6.73
6.73
6.73
6.73
-1.46%
810
0.46
Apr 07, 2026
6.83
6.83
6.83
6.83
6.83
+3.33%
862
0.49
Apr 06, 2026
6.82
6.82
6.61
6.61
6.61
+0.15%
772
0.43
Apr 03, 2026
6.74
6.74
6.60
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.74
6.74
6.60
6.60
6.60
-1.49%
1,777
0.93
Apr 01, 2026
6.70
6.80
6.60
6.70
6.70
+2.13%
0
0.00
Mar 31, 2026
6.78
6.78
6.56
6.56
6.56
-5.13%
1,789
0.91
Mar 30, 2026
6.83
6.92
6.80
6.92
6.92
+0.22%
2,089
1.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
1,623
0.44
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
953
0.19
Mar 25, 2026
6.90
6.90
6.90
6.90
6.90
+2.07%
1,674
0.30
Mar 24, 2026
6.89
6.89
6.76
6.76
6.76
-0.15%
610
0.10
Mar 23, 2026
6.83
6.83
6.77
6.77
6.77
-1.88%
516
0.08
Mar 20, 2026
6.90
6.90
6.90
6.90
6.90
-0.22%
1,104
0.16
Mar 19, 2026
6.92
7.08
6.75
6.92
6.92
+0.66%
0
0.00
Mar 18, 2026
6.88
6.90
6.80
6.87
6.87
+2.54%
2,768
0.37
Mar 17, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
664
0.08
Mar 16, 2026
6.80
6.90
6.70
6.80
6.80
+0.89%
0
0.00
Rows: