Arkema S.A. (ARKAY)
OTHER OTC:ARKAY
Want to see ARKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
71.53
71.53
71.53
71.53
71.53
+6.43%
1,702
0.66
May 20, 2026
70.36
70.36
70.36
70.36
67.21
+0.45%
914
0.35
May 19, 2026
70.04
70.04
70.04
70.04
66.91
-3.12%
789
0.29
May 18, 2026
72.30
72.30
72.30
72.30
69.06
-0.78%
568
0.21
May 15, 2026
72.86
72.86
72.86
72.86
69.60
-1.68%
3,099
1.13
May 14, 2026
74.11
74.11
74.11
74.11
70.80
-0.87%
0
0.00
May 13, 2026
74.76
74.76
74.76
74.76
71.42
+0.96%
0
0.00
May 12, 2026
74.05
74.05
74.05
74.05
70.74
-3.58%
481
0.16
May 11, 2026
76.81
76.81
76.81
76.81
73.37
+3.45%
874
0.30
May 08, 2026
74.24
74.24
74.24
74.24
70.92
+1.19%
591
0.19
May 07, 2026
73.37
73.37
73.37
73.37
70.09
-2.79%
2,368
0.77
May 06, 2026
75.48
75.48
75.48
75.48
72.10
+3.00%
2,096
0.68
May 05, 2026
73.28
73.28
73.28
73.28
70.00
+1.03%
1,681
0.53
May 04, 2026
72.53
72.53
72.53
72.53
69.29
-0.58%
1,736
0.53
May 01, 2026
72.96
72.96
72.96
72.96
69.69
+0.31%
937
0.28
Apr 30, 2026
72.73
72.73
72.73
72.73
69.48
+1.32%
2,574
0.76
Apr 29, 2026
71.78
71.78
71.78
71.78
68.57
-1.07%
1,563
0.46
Apr 28, 2026
72.55
72.55
72.55
72.55
69.31
+0.03%
458
0.13
Apr 27, 2026
72.53
72.53
72.53
72.53
69.28
+0.42%
1,337
0.36
Apr 24, 2026
72.23
72.23
72.23
72.23
69.00
-0.04%
283
0.08
Apr 23, 2026
72.26
72.26
72.26
72.26
69.03
-0.39%
1,273
0.33
Apr 22, 2026
72.54
72.54
72.54
72.54
69.29
+0.20%
970
0.25
Apr 21, 2026
72.39
72.39
72.39
72.39
69.15
-0.81%
1,770
0.41
Apr 20, 2026
72.98
72.98
72.98
72.98
69.72
-0.84%
945
0.20
Apr 17, 2026
73.60
73.60
73.60
73.60
70.31
+2.09%
1,422
0.29
Apr 16, 2026
72.10
72.10
72.10
72.10
68.87
+3.32%
690
0.14
Apr 15, 2026
69.78
69.78
69.78
69.78
66.66
-2.17%
1,123
0.23
Apr 14, 2026
71.33
71.33
71.33
71.33
68.14
+0.10%
1,599
0.32
Apr 13, 2026
71.26
71.26
71.26
71.26
68.07
-1.37%
2,944
0.58
Apr 10, 2026
72.25
72.25
72.25
72.25
69.02
+1.61%
817
0.16
Apr 09, 2026
71.10
71.10
71.10
71.10
67.92
+2.09%
1,434
0.28
Apr 08, 2026
69.64
69.64
69.64
69.64
66.53
+4.38%
1,594
0.30
Apr 07, 2026
66.72
66.72
66.72
66.72
63.73
-0.51%
3,030
0.57
Apr 06, 2026
67.06
67.06
67.06
67.06
64.06
-0.07%
948
0.18
Apr 03, 2026
67.11
67.11
67.11
67.11
64.11
0.00%
0
0.00
Apr 02, 2026
67.11
67.11
67.11
67.11
64.11
-2.22%
1,344
0.23
Apr 01, 2026
68.64
68.64
68.64
68.64
65.57
+2.18%
2,661
0.46
Mar 31, 2026
67.17
67.17
67.17
67.17
64.17
+0.49%
7,481
1.32
Mar 30, 2026
66.84
66.84
66.84
66.84
63.85
-0.31%
1,122
0.19
Mar 27, 2026
67.05
67.05
67.05
67.05
64.05
+4.30%
1,861
0.31
Mar 26, 2026
64.28
64.28
64.28
64.28
61.41
+0.47%
2,237
0.35
Mar 25, 2026
63.98
63.98
63.98
63.98
61.12
+1.77%
3,408
0.53
Mar 24, 2026
62.87
62.87
62.87
62.87
60.06
+2.48%
5,294
0.84
Mar 23, 2026
61.35
61.35
61.35
61.35
58.60
+5.22%
17,801
2.92
Mar 20, 2026
58.30
58.30
58.30
58.30
55.69
-0.61%
9,613
1.57
Mar 19, 2026
58.66
58.66
58.66
58.66
56.04
-4.67%
3,073
0.50
Mar 18, 2026
61.53
61.53
61.53
61.53
58.78
-4.99%
7,928
1.28
Mar 17, 2026
64.77
64.77
64.77
64.77
61.87
+3.09%
2,718
0.43
Mar 16, 2026
62.82
62.82
62.82
62.82
60.01
+1.19%
3,489
0.56
Mar 13, 2026
62.08
62.08
62.08
62.08
59.31
-4.21%
2,092
0.33
Rows: