Arkema S.A. (ARKAY)
OTHER OTC:ARKAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.64
69.64
69.64
69.64
69.64
+4.38%
0
0.00
Apr 07, 2026
66.72
66.72
66.72
66.72
66.72
-0.51%
0
0.00
Apr 06, 2026
67.06
67.06
67.06
67.06
67.06
-0.07%
948
1.42
Apr 03, 2026
67.11
67.11
67.11
67.11
67.11
0.00%
0
0.00
Apr 02, 2026
67.11
67.11
67.11
67.11
67.11
-2.22%
1,344
1.49
Apr 01, 2026
68.64
68.64
68.64
68.64
68.64
+2.18%
2,661
2.82
Mar 31, 2026
67.17
67.17
67.17
67.17
67.17
+0.49%
0
0.00
Mar 30, 2026
66.84
66.84
66.84
66.84
66.84
-0.31%
1,122
1.21
Mar 27, 2026
67.05
67.05
67.05
67.05
67.05
+4.30%
0
0.00
Mar 26, 2026
64.28
64.28
64.28
64.28
64.28
+0.47%
0
0.00
Mar 25, 2026
63.98
63.98
63.98
63.98
63.98
+1.77%
0
0.00
Mar 24, 2026
62.87
62.87
62.87
62.87
62.87
+2.48%
0
0.00
Mar 23, 2026
61.35
61.35
61.35
61.35
61.35
+5.22%
0
0.00
Mar 20, 2026
58.30
58.30
58.30
58.30
58.30
-0.61%
0
0.00
Mar 19, 2026
58.66
58.66
58.66
58.66
58.66
-4.67%
0
0.00
Mar 18, 2026
61.53
61.53
61.53
61.53
61.53
-4.99%
0
0.00
Mar 17, 2026
64.77
64.77
64.77
64.77
64.77
+3.09%
0
0.00
Mar 16, 2026
62.82
62.82
62.82
62.82
62.82
+1.19%
0
0.00
Mar 13, 2026
62.08
62.08
62.08
62.08
62.08
-4.21%
0
0.00
Mar 12, 2026
64.81
64.81
64.81
64.81
64.81
+2.72%
0
0.00
Mar 11, 2026
63.10
63.10
63.10
63.10
63.10
-0.14%
0
0.00
Mar 10, 2026
63.19
63.19
63.19
63.19
63.19
+4.31%
0
0.00
Mar 09, 2026
60.57
60.57
60.57
60.57
60.57
-0.83%
0
0.00
Mar 06, 2026
61.08
61.08
61.08
61.08
61.08
-5.75%
0
0.00
Mar 05, 2026
64.80
64.80
64.80
64.80
64.80
-2.16%
4,999
5.66
Mar 04, 2026
66.23
66.23
66.23
66.23
66.23
+3.01%
0
0.00
Mar 03, 2026
64.29
64.29
64.29
64.29
64.29
-5.18%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-7.30%
0
0.00
Feb 27, 2026
73.14
73.14
73.14
73.14
73.14
+0.89%
0
0.00
Feb 26, 2026
72.50
72.50
72.50
72.50
72.50
+1.96%
0
0.00
Feb 25, 2026
71.10
71.10
71.10
71.10
71.10
-1.40%
0
0.00
Feb 24, 2026
72.11
72.11
72.11
72.11
72.11
+1.73%
0
0.00
Feb 23, 2026
70.89
70.89
70.89
70.89
70.89
-0.51%
0
0.00
Feb 20, 2026
71.25
71.25
71.25
71.25
71.25
+0.96%
2,640
2.42
Feb 19, 2026
70.58
70.58
70.58
70.58
70.58
-2.85%
0
0.00
Feb 18, 2026
72.65
72.65
72.65
72.65
72.65
-1.67%
0
0.00
Feb 17, 2026
73.88
73.88
73.88
73.88
73.88
-2.27%
2,533
2.41
Feb 16, 2026
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Feb 13, 2026
75.60
75.60
75.60
75.60
75.60
-2.66%
0
0.00
Feb 12, 2026
77.67
77.67
77.67
77.67
77.67
+0.06%
10,014
11.25
Feb 11, 2026
77.62
77.62
77.62
77.62
77.62
+10.44%
3,246
3.87
Feb 10, 2026
77.27
77.27
77.27
77.27
77.27
+9.93%
5,379
7.14
Feb 09, 2026
70.28
70.28
70.28
70.28
70.28
+2.53%
0
0.00
Feb 06, 2026
68.55
68.55
68.55
68.55
68.55
+0.06%
0
0.00
Feb 05, 2026
68.51
68.51
68.51
68.51
68.51
+0.93%
0
0.00
Feb 04, 2026
67.89
67.89
67.89
67.89
67.89
+8.74%
0
0.00
Feb 03, 2026
62.43
62.43
62.43
62.43
62.43
+3.00%
0
0.00
Feb 02, 2026
60.61
60.61
60.61
60.61
60.61
+0.19%
0
0.00
Jan 30, 2026
60.49
60.49
60.49
60.49
60.49
-1.34%
0
0.00
Jan 29, 2026
61.32
61.32
61.32
61.32
61.32
+0.17%
0
0.00
Rows: