Education
About Us
Working with TipRanks
Follow Us
Arkema S.A. (ARKAY)
OTHER OTC:ARKAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
60.11
60.11
60.11
60.11
60.11
-0.78%
0
0.00
Dec 22, 2025
60.58
60.58
60.58
60.58
60.58
+0.26%
0
0.00
Dec 19, 2025
60.42
60.42
60.42
60.42
60.42
-1.95%
0
0.00
Dec 18, 2025
61.63
61.63
61.63
61.63
61.63
+0.24%
0
0.00
Dec 17, 2025
61.48
61.48
61.48
61.48
61.48
-0.13%
0
0.00
Dec 16, 2025
61.56
61.56
61.56
61.56
61.56
+1.03%
0
0.00
Dec 15, 2025
60.93
60.93
60.93
60.93
60.93
-2.16%
0
0.00
Dec 12, 2025
62.27
62.27
62.27
62.27
62.27
-0.44%
0
0.00
Dec 11, 2025
62.55
62.55
62.55
62.55
62.55
+5.65%
0
0.00
Dec 10, 2025
59.20
59.20
59.20
59.20
59.20
+0.81%
0
0.00
Dec 09, 2025
58.73
58.73
58.73
58.73
58.73
+0.33%
0
0.00
Dec 08, 2025
58.53
58.53
58.53
58.53
58.53
-2.05%
0
0.00
Dec 05, 2025
59.75
59.75
59.75
59.75
59.75
+0.57%
0
0.00
Dec 04, 2025
59.42
59.42
59.42
59.42
59.42
-1.06%
0
0.00
Dec 03, 2025
60.06
60.06
60.06
60.06
60.06
-0.20%
0
0.00
Dec 02, 2025
60.18
60.18
60.18
60.18
60.18
-1.44%
11,838
18.95
Dec 01, 2025
61.06
61.06
61.06
61.06
61.06
+0.31%
0
0.00
Nov 28, 2025
60.87
60.87
60.87
60.87
60.87
+1.49%
3,775
6.68
Nov 26, 2025
59.98
59.98
59.98
59.98
59.98
-1.01%
0
0.00
Nov 25, 2025
60.59
60.59
60.59
60.59
60.59
+2.14%
0
0.00
Nov 24, 2025
59.32
59.32
59.32
59.32
59.32
+1.43%
0
0.00
Nov 21, 2025
58.49
58.49
58.49
58.49
58.48
+1.93%
0
0.00
Nov 20, 2025
57.38
57.38
57.38
57.38
57.38
-1.60%
0
0.00
Nov 19, 2025
58.31
58.31
58.31
58.31
58.31
+2.25%
0
0.00
Nov 18, 2025
57.03
57.03
57.03
57.03
57.03
-1.46%
0
0.00
Nov 17, 2025
57.87
57.87
57.87
57.87
57.87
-4.62%
0
0.00
Nov 14, 2025
60.68
60.68
60.68
60.68
60.68
-2.38%
0
0.00
Nov 13, 2025
62.16
62.16
62.16
62.16
62.16
+1.72%
0
0.00
Nov 12, 2025
61.11
61.11
61.11
61.11
61.11
+0.19%
0
0.00
Nov 11, 2025
60.99
60.99
60.99
60.99
60.99
+2.47%
0
0.00
Nov 10, 2025
59.52
59.52
59.52
59.52
59.52
+0.16%
0
0.00
Nov 07, 2025
59.43
59.43
59.43
59.43
59.42
+5.05%
0
0.00
Nov 06, 2025
56.57
56.57
56.57
56.57
56.57
-1.21%
0
0.00
Nov 05, 2025
57.26
57.26
57.26
57.26
57.26
+0.98%
0
0.00
Nov 04, 2025
56.70
56.70
56.70
56.70
56.70
-1.99%
0
0.00
Nov 03, 2025
57.85
57.85
57.85
57.85
57.85
-2.67%
0
0.00
Oct 31, 2025
59.44
59.44
59.44
59.44
59.44
-0.58%
0
0.00
Oct 30, 2025
59.79
59.79
59.79
59.79
59.79
-1.90%
0
0.00
Oct 29, 2025
60.94
60.94
60.94
60.94
60.94
-0.43%
0
0.00
Oct 28, 2025
61.21
61.21
61.21
61.21
61.21
<+0.01%
0
0.00
Oct 27, 2025
61.20
61.20
61.20
61.20
61.20
-1.14%
0
0.00
Oct 24, 2025
61.91
61.91
61.91
61.91
61.91
+1.15%
0
0.00
Oct 23, 2025
61.21
61.21
61.21
61.21
61.21
+0.31%
0
0.00
Oct 22, 2025
61.02
61.02
61.02
61.02
61.02
+0.15%
0
0.00
Oct 21, 2025
60.92
60.92
60.92
60.92
60.92
+0.44%
0
0.00
Oct 20, 2025
60.66
60.66
60.66
60.66
60.66
+0.37%
0
0.00
Oct 17, 2025
60.44
60.44
60.44
60.44
60.44
+0.89%
0
0.00
Oct 16, 2025
59.90
59.90
59.90
59.90
59.90
+3.07%
0
0.00
Oct 15, 2025
58.12
58.12
58.12
58.12
58.12
+1.39%
15,348
6.86
Oct 14, 2025
57.32
57.32
57.32
57.32
57.32
-2.11%
0
0.00
Rows: