Education
About Us
Working with TipRanks
Follow Us
Arkema S.A. (ARKAY)
OTHER OTC:ARKAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
62.82
62.82
62.82
62.82
62.82
+1.19%
0
0.00
Mar 13, 2026
62.08
62.08
62.08
62.08
62.08
-4.21%
0
0.00
Mar 12, 2026
64.81
64.81
64.81
64.81
64.81
+2.72%
0
0.00
Mar 11, 2026
63.10
63.10
63.10
63.10
63.10
-0.14%
0
0.00
Mar 10, 2026
63.19
63.19
63.19
63.19
63.19
+4.31%
0
0.00
Mar 09, 2026
60.57
60.57
60.57
60.57
60.57
-0.83%
0
0.00
Mar 06, 2026
61.08
61.08
61.08
61.08
61.08
-5.75%
0
0.00
Mar 05, 2026
64.80
64.80
64.80
64.80
64.80
-2.16%
4,999
5.66
Mar 04, 2026
66.23
66.23
66.23
66.23
66.23
+3.01%
0
0.00
Mar 03, 2026
64.29
64.29
64.29
64.29
64.29
-5.18%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-7.30%
0
0.00
Feb 27, 2026
73.14
73.14
73.14
73.14
73.14
+0.89%
0
0.00
Feb 26, 2026
72.50
72.50
72.50
72.50
72.50
+1.96%
0
0.00
Feb 25, 2026
71.10
71.10
71.10
71.10
71.10
-1.40%
0
0.00
Feb 24, 2026
72.11
72.11
72.11
72.11
72.11
+1.73%
0
0.00
Feb 23, 2026
70.89
70.89
70.89
70.89
70.89
-0.51%
0
0.00
Feb 20, 2026
71.25
71.25
71.25
71.25
71.25
+0.96%
2,640
2.42
Feb 19, 2026
70.58
70.58
70.58
70.58
70.58
-2.85%
0
0.00
Feb 18, 2026
72.65
72.65
72.65
72.65
72.65
-1.67%
0
0.00
Feb 17, 2026
73.88
73.88
73.88
73.88
73.88
-2.27%
2,533
2.41
Feb 16, 2026
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Feb 13, 2026
75.60
75.60
75.60
75.60
75.60
-2.66%
0
0.00
Feb 12, 2026
77.67
77.67
77.67
77.67
77.67
+0.06%
10,014
11.25
Feb 11, 2026
77.62
77.62
77.62
77.62
77.62
+10.44%
3,246
3.87
Feb 10, 2026
77.27
77.27
77.27
77.27
77.27
+9.93%
5,379
7.14
Feb 09, 2026
70.28
70.28
70.28
70.28
70.28
+2.53%
0
0.00
Feb 06, 2026
68.55
68.55
68.55
68.55
68.55
+0.06%
0
0.00
Feb 05, 2026
68.51
68.51
68.51
68.51
68.51
+0.93%
0
0.00
Feb 04, 2026
67.89
67.89
67.89
67.89
67.89
+8.74%
0
0.00
Feb 03, 2026
62.43
62.43
62.43
62.43
62.43
+3.00%
0
0.00
Feb 02, 2026
60.61
60.61
60.61
60.61
60.61
+0.19%
0
0.00
Jan 30, 2026
60.49
60.49
60.49
60.49
60.49
-1.34%
0
0.00
Jan 29, 2026
61.32
61.32
61.32
61.32
61.32
+0.17%
0
0.00
Jan 28, 2026
61.21
61.21
61.21
61.21
61.21
+1.02%
0
0.00
Jan 27, 2026
60.60
60.60
60.60
60.60
60.60
-1.85%
3,563
5.12
Jan 26, 2026
61.74
61.74
61.74
61.74
61.74
+0.79%
0
0.00
Jan 23, 2026
61.26
61.26
61.26
61.26
61.26
+0.40%
0
0.00
Jan 22, 2026
61.01
61.01
61.01
61.01
61.01
+4.17%
0
0.00
Jan 21, 2026
58.57
58.57
58.57
58.57
58.57
+3.05%
0
0.00
Jan 20, 2026
56.83
56.83
56.83
56.83
56.83
-3.04%
0
0.00
Jan 19, 2026
58.61
58.61
58.61
58.61
58.61
0.00%
0
0.00
Jan 16, 2026
58.61
58.61
58.61
58.61
58.61
-5.66%
0
0.00
Jan 15, 2026
62.13
62.13
62.13
62.13
62.13
+2.17%
0
0.00
Jan 14, 2026
60.81
60.81
60.81
60.81
60.81
+0.56%
0
0.00
Jan 13, 2026
60.47
60.47
60.47
60.47
60.47
-1.97%
0
0.00
Jan 12, 2026
61.68
61.68
61.68
61.68
61.68
-0.96%
0
0.00
Jan 09, 2026
62.28
62.28
62.28
62.28
62.28
+2.17%
4,464
5.14
Jan 08, 2026
60.96
60.96
60.96
60.96
60.96
-0.48%
0
0.00
Jan 07, 2026
61.25
61.25
61.25
61.25
61.25
-2.29%
0
0.00
Jan 06, 2026
62.69
62.69
62.69
62.69
62.69
+2.31%
0
0.00
Rows: