Education
About Us
Working with TipRanks
Follow Us
Arkema S.A. (ARKAY)
OTHER OTC:ARKAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
60.49
60.49
60.49
60.49
60.49
-1.34%
0
0.00
Jan 29, 2026
61.32
61.32
61.32
61.32
61.32
+0.17%
0
0.00
Jan 28, 2026
61.21
61.21
61.21
61.21
61.21
+1.02%
0
0.00
Jan 27, 2026
60.60
60.60
60.60
60.60
60.60
-1.85%
3,563
5.12
Jan 26, 2026
61.74
61.74
61.74
61.74
61.74
+0.79%
0
0.00
Jan 23, 2026
61.26
61.26
61.26
61.26
61.26
+0.40%
0
0.00
Jan 22, 2026
61.01
61.01
61.01
61.01
61.01
+4.17%
0
0.00
Jan 21, 2026
58.57
58.57
58.57
58.57
58.57
+3.05%
0
0.00
Jan 20, 2026
56.83
56.83
56.83
56.83
56.83
-3.04%
0
0.00
Jan 19, 2026
58.61
58.61
58.61
58.61
58.61
0.00%
0
0.00
Jan 16, 2026
58.61
58.61
58.61
58.61
58.61
-5.66%
0
0.00
Jan 15, 2026
62.13
62.13
62.13
62.13
62.13
+2.17%
0
0.00
Jan 14, 2026
60.81
60.81
60.81
60.81
60.81
+0.56%
0
0.00
Jan 13, 2026
60.47
60.47
60.47
60.47
60.47
-1.97%
0
0.00
Jan 12, 2026
61.68
61.68
61.68
61.68
61.68
-0.96%
0
0.00
Jan 09, 2026
62.28
62.28
62.28
62.28
62.28
+2.17%
4,464
5.14
Jan 08, 2026
60.96
60.96
60.96
60.96
60.96
-0.48%
0
0.00
Jan 07, 2026
61.25
61.25
61.25
61.25
61.25
-2.29%
0
0.00
Jan 06, 2026
62.69
62.69
62.69
62.69
62.69
+2.31%
0
0.00
Jan 05, 2026
61.27
61.27
61.27
61.27
61.27
-0.40%
16,384
26.89
Jan 02, 2026
61.52
61.52
61.52
61.52
61.52
+0.44%
5,123
9.70
Jan 01, 2026
61.25
61.25
61.25
61.25
61.25
0.00%
0
0.00
Dec 31, 2025
61.25
61.25
61.25
61.25
61.25
-0.21%
0
0.00
Dec 30, 2025
61.38
61.38
61.38
61.38
61.38
+0.41%
0
0.00
Dec 29, 2025
61.13
61.13
61.13
61.13
61.13
+1.77%
0
0.00
Dec 26, 2025
60.07
60.07
60.07
60.07
60.07
>-0.01%
0
0.00
Dec 25, 2025
60.07
60.07
60.07
60.07
60.07
0.00%
0
0.00
Dec 24, 2025
60.07
60.07
60.07
60.07
60.07
-0.07%
2,298
3.06
Dec 23, 2025
60.11
60.11
60.11
60.11
60.11
-0.78%
0
0.00
Dec 22, 2025
60.58
60.58
60.58
60.58
60.58
+0.26%
0
0.00
Dec 19, 2025
60.42
60.42
60.42
60.42
60.42
-1.95%
0
0.00
Dec 18, 2025
61.63
61.63
61.63
61.63
61.63
+0.24%
0
0.00
Dec 17, 2025
61.48
61.48
61.48
61.48
61.48
-0.13%
0
0.00
Dec 16, 2025
61.56
61.56
61.56
61.56
61.56
+1.03%
0
0.00
Dec 15, 2025
60.93
60.93
60.93
60.93
60.93
-2.16%
0
0.00
Dec 12, 2025
62.27
62.27
62.27
62.27
62.27
-0.44%
0
0.00
Dec 11, 2025
62.55
62.55
62.55
62.55
62.55
+5.65%
0
0.00
Dec 10, 2025
59.20
59.20
59.20
59.20
59.20
+0.81%
0
0.00
Dec 09, 2025
58.73
58.73
58.73
58.73
58.73
+0.33%
0
0.00
Dec 08, 2025
58.53
58.53
58.53
58.53
58.53
-2.05%
0
0.00
Dec 05, 2025
59.75
59.75
59.75
59.75
59.75
+0.57%
0
0.00
Dec 04, 2025
59.42
59.42
59.42
59.42
59.42
-1.06%
0
0.00
Dec 03, 2025
60.06
60.06
60.06
60.06
60.06
-0.20%
0
0.00
Dec 02, 2025
60.18
60.18
60.18
60.18
60.18
-1.44%
11,838
18.95
Dec 01, 2025
61.06
61.06
61.06
61.06
61.06
+0.31%
0
0.00
Nov 28, 2025
60.87
60.87
60.87
60.87
60.87
+1.49%
3,775
6.68
Nov 27, 2025
59.98
59.98
59.98
59.98
59.98
0.00%
0
0.00
Nov 26, 2025
59.98
59.98
59.98
59.98
59.98
-1.01%
0
0.00
Nov 25, 2025
60.59
60.59
60.59
60.59
60.59
+2.14%
0
0.00
Nov 24, 2025
59.32
59.32
59.32
59.32
59.32
+1.43%
0
0.00
Rows: