Aris Mining (ARIS)
NYSE:ARIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.57
21.06
19.78
20.45
20.45
-0.82%
1,600,891
0.81
Apr 08, 2026
21.50
21.62
20.26
20.62
20.62
+2.49%
1,278,834
0.65
Apr 07, 2026
19.60
20.20
19.32
20.12
20.12
+4.25%
1,461,256
0.74
Apr 06, 2026
19.30
19.64
19.05
19.30
19.30
-0.05%
1,034,776
0.52
Apr 03, 2026
18.54
19.70
18.31
19.31
19.31
0.00%
0
0.00
Apr 02, 2026
18.54
19.70
18.31
19.31
19.31
-1.53%
1,498,269
0.74
Apr 01, 2026
19.28
20.10
18.85
19.61
19.61
+5.60%
2,052,042
1.01
Mar 31, 2026
17.75
18.60
17.63
18.57
18.57
+7.84%
1,366,728
0.68
Mar 30, 2026
17.44
17.71
16.99
17.22
17.22
+0.47%
1,681,838
0.85
Mar 27, 2026
16.45
17.48
16.32
17.14
17.14
+3.82%
1,775,882
0.89
Mar 26, 2026
16.81
17.39
16.50
16.51
16.51
-5.55%
2,037,970
1.02
Mar 25, 2026
17.58
17.99
17.42
17.48
17.48
+4.48%
2,106,111
1.06
Mar 24, 2026
16.45
16.89
16.00
16.73
16.73
-0.24%
1,832,528
0.93
Mar 23, 2026
15.87
17.30
15.85
16.77
16.77
+4.10%
2,502,226
1.28
Mar 20, 2026
16.84
17.31
15.66
16.11
16.11
-3.76%
14,335,230
8.24
Mar 19, 2026
16.29
16.77
15.48
16.74
16.74
-5.16%
5,355,175
3.16
Mar 18, 2026
17.97
18.17
17.45
17.65
17.65
-5.26%
2,929,712
1.72
Mar 17, 2026
19.17
19.64
18.25
18.63
18.63
-1.95%
2,334,147
1.37
Mar 16, 2026
18.95
20.23
18.58
19.00
19.00
+2.26%
3,646,873
2.19
Mar 13, 2026
19.12
19.77
18.56
18.58
18.58
-3.53%
1,873,346
1.13
Mar 12, 2026
19.51
20.11
19.15
19.26
19.26
-2.28%
1,676,601
1.01
Mar 11, 2026
19.44
19.93
18.92
19.71
19.71
-1.20%
915,289
0.54
Mar 10, 2026
19.60
20.52
19.60
19.95
19.95
+3.26%
1,072,850
0.62
Mar 09, 2026
18.66
19.34
17.87
19.32
19.32
-0.05%
1,579,234
0.90
Mar 06, 2026
19.00
19.65
18.44
19.33
19.33
-1.43%
1,386,884
0.80
Mar 05, 2026
20.72
20.97
19.07
19.61
19.61
-6.89%
1,924,119
1.10
Mar 04, 2026
20.98
21.48
20.44
21.06
21.06
+3.03%
1,520,262
0.87
Mar 03, 2026
20.78
20.95
19.66
20.44
20.44
-8.95%
1,862,599
1.08
Mar 02, 2026
22.76
22.86
21.71
22.45
22.45
-1.01%
1,032,669
0.60
Feb 27, 2026
23.03
23.29
22.36
22.68
22.68
+1.02%
1,207,952
0.70
Feb 26, 2026
21.86
22.45
21.65
22.45
22.45
+1.49%
899,885
0.52
Feb 25, 2026
21.70
22.44
21.52
22.12
22.12
+3.17%
1,714,217
0.99
Feb 24, 2026
20.53
21.61
20.41
21.44
21.44
+1.23%
1,110,946
0.65
Feb 23, 2026
21.33
21.42
20.79
21.18
21.18
+0.81%
1,233,632
0.72
Feb 20, 2026
19.74
21.15
19.70
21.01
21.01
+5.90%
1,573,897
0.91
Feb 19, 2026
19.04
19.93
18.73
19.84
19.84
+3.55%
695,930
0.40
Feb 18, 2026
18.90
19.33
18.62
19.16
19.16
+3.40%
1,744,469
1.00
Feb 17, 2026
18.78
18.98
17.81
18.53
18.53
-4.93%
1,829,363
1.05
Feb 16, 2026
18.85
19.68
18.65
19.49
19.49
0.00%
0
0.00
Feb 13, 2026
18.85
19.68
18.65
19.49
19.49
+5.18%
1,381,669
0.79
Feb 12, 2026
19.98
19.98
18.26
18.53
18.53
-7.67%
1,534,644
0.88
Feb 11, 2026
19.77
20.30
19.22
20.07
20.07
+7.38%
1,225,458
0.70
Feb 10, 2026
18.54
19.51
18.27
19.38
19.38
+3.69%
1,771,861
1.02
Feb 09, 2026
17.97
18.80
17.95
18.69
18.69
+5.24%
1,964,583
1.13
Feb 06, 2026
18.20
18.75
17.54
17.76
17.76
-0.62%
3,443,595
2.02
Feb 05, 2026
18.69
19.38
17.83
17.87
17.87
-9.52%
2,033,956
1.18
Feb 04, 2026
20.23
20.34
18.98
19.75
19.75
+1.59%
1,868,416
1.09
Feb 03, 2026
19.33
19.66
18.64
19.44
19.44
+7.64%
1,982,764
1.17
Feb 02, 2026
16.90
18.20
16.66
18.06
18.06
+5.37%
1,984,335
1.19
Jan 30, 2026
18.34
19.05
17.14
17.14
17.14
-16.27%
4,242,276
2.62
Rows: