Aris Mining (ARIS)
NYSE:ARIS
Want to see ARIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.11
17.55
16.86
17.24
17.24
-0.35%
712,038
0.42
May 21, 2026
16.99
17.76
16.89
17.30
17.30
-1.20%
1,400,403
0.82
May 20, 2026
17.44
17.64
16.64
17.51
17.51
+2.58%
1,190,013
0.70
May 19, 2026
17.72
17.77
16.92
17.07
17.07
-5.95%
1,072,551
0.63
May 18, 2026
18.45
18.62
17.69
18.15
18.15
-0.17%
1,379,451
0.81
May 15, 2026
18.76
18.86
18.01
18.18
18.18
-7.81%
1,025,927
0.60
May 14, 2026
19.75
20.09
19.21
19.72
19.72
+0.05%
861,760
0.51
May 13, 2026
20.22
20.22
19.67
19.71
19.71
-3.43%
1,829,058
1.08
May 12, 2026
19.80
20.45
19.35
20.41
20.41
+1.14%
954,261
0.56
May 11, 2026
19.93
20.82
19.93
20.18
20.18
+2.44%
1,143,510
0.67
May 08, 2026
19.36
19.94
19.28
19.70
19.70
+3.63%
1,078,937
0.63
May 07, 2026
19.35
20.54
18.94
19.01
19.01
+0.42%
3,414,573
2.01
May 06, 2026
18.38
19.07
18.29
18.93
18.93
+9.49%
1,309,860
0.76
May 05, 2026
17.81
17.88
17.27
17.29
17.29
-1.31%
826,175
0.47
May 04, 2026
17.73
17.90
17.43
17.52
17.52
-1.96%
742,575
0.42
May 01, 2026
17.75
18.16
17.65
17.87
17.87
-0.11%
737,322
0.41
Apr 30, 2026
17.95
18.11
17.70
17.89
17.89
+3.23%
979,994
0.54
Apr 29, 2026
17.59
17.72
17.13
17.33
17.33
-3.24%
1,199,481
0.65
Apr 28, 2026
18.18
18.18
17.59
17.91
17.91
-4.53%
1,345,150
0.72
Apr 27, 2026
18.90
19.01
18.57
18.76
18.76
-0.95%
811,031
0.43
Apr 24, 2026
19.05
19.08
18.68
18.94
18.94
+0.96%
724,360
0.38
Apr 23, 2026
18.98
19.32
18.17
18.76
18.76
-2.44%
1,160,307
0.61
Apr 22, 2026
19.54
19.82
19.17
19.23
19.23
+1.16%
839,547
0.44
Apr 21, 2026
20.50
20.77
18.96
19.01
19.01
-8.74%
1,787,906
0.93
Apr 20, 2026
20.70
21.00
20.24
20.83
20.83
-0.62%
1,076,608
0.55
Apr 17, 2026
20.77
21.55
20.76
20.96
20.96
+3.10%
1,359,913
0.68
Apr 16, 2026
20.52
20.70
20.25
20.33
20.33
+0.20%
891,813
0.45
Apr 15, 2026
21.35
21.44
20.18
20.29
20.29
-6.28%
1,481,677
0.75
Apr 14, 2026
21.14
21.83
20.89
21.65
21.65
+4.29%
2,253,543
1.15
Apr 13, 2026
20.36
20.82
20.07
20.76
20.76
+0.10%
735,651
0.37
Apr 10, 2026
20.69
20.94
20.40
20.74
20.74
+1.42%
943,599
0.48
Apr 09, 2026
20.57
21.06
19.78
20.45
20.45
-0.82%
1,600,891
0.81
Apr 08, 2026
21.50
21.62
20.26
20.62
20.62
+2.49%
1,278,834
0.65
Apr 07, 2026
19.60
20.20
19.32
20.12
20.12
+4.25%
1,461,256
0.74
Apr 06, 2026
19.30
19.64
19.05
19.30
19.30
-0.05%
1,034,776
0.52
Apr 03, 2026
18.54
19.70
18.31
19.31
19.31
0.00%
0
0.00
Apr 02, 2026
18.54
19.70
18.31
19.31
19.31
-1.53%
1,498,269
0.74
Apr 01, 2026
19.28
20.10
18.85
19.61
19.61
+5.60%
2,052,042
1.01
Mar 31, 2026
17.75
18.60
17.63
18.57
18.57
+7.84%
1,366,728
0.68
Mar 30, 2026
17.44
17.71
16.99
17.22
17.22
+0.47%
1,681,838
0.85
Mar 27, 2026
16.45
17.48
16.32
17.14
17.14
+3.82%
1,775,882
0.89
Mar 26, 2026
16.81
17.39
16.50
16.51
16.51
-5.55%
2,037,970
1.02
Mar 25, 2026
17.58
17.99
17.42
17.48
17.48
+4.48%
2,106,111
1.06
Mar 24, 2026
16.45
16.89
16.00
16.73
16.73
-0.24%
1,832,528
0.93
Mar 23, 2026
15.87
17.30
15.85
16.77
16.77
+4.10%
2,502,226
1.28
Mar 20, 2026
16.84
17.31
15.66
16.11
16.11
-3.76%
14,335,230
8.24
Mar 19, 2026
16.29
16.77
15.48
16.74
16.74
-5.16%
5,355,175
3.16
Mar 18, 2026
17.97
18.17
17.45
17.65
17.65
-5.26%
2,929,712
1.72
Mar 17, 2026
19.17
19.64
18.25
18.63
18.63
-1.95%
2,334,147
1.37
Mar 16, 2026
18.95
20.23
18.58
19.00
19.00
+2.26%
3,646,873
2.19
Rows: