Education
About Us
Working with TipRanks
Follow Us
Aris Mining (ARIS)
NYSE:ARIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.97
18.17
17.45
17.65
17.65
-5.26%
2,929,712
1.72
Mar 17, 2026
19.17
19.64
18.25
18.63
18.63
-1.95%
2,334,147
1.37
Mar 16, 2026
18.95
20.23
18.58
19.00
19.00
+2.26%
3,646,873
2.19
Mar 13, 2026
19.12
19.77
18.56
18.58
18.58
-3.53%
1,873,346
1.13
Mar 12, 2026
19.51
20.11
19.15
19.26
19.26
-2.28%
1,676,601
1.01
Mar 11, 2026
19.44
19.93
18.92
19.71
19.71
-1.20%
915,289
0.54
Mar 10, 2026
19.60
20.52
19.60
19.95
19.95
+3.26%
1,072,850
0.62
Mar 09, 2026
18.66
19.34
17.87
19.32
19.32
-0.05%
1,579,234
0.90
Mar 06, 2026
19.00
19.65
18.44
19.33
19.33
-1.43%
1,386,884
0.80
Mar 05, 2026
20.72
20.97
19.07
19.61
19.61
-6.89%
1,924,119
1.10
Mar 04, 2026
20.98
21.48
20.44
21.06
21.06
+3.03%
1,520,262
0.87
Mar 03, 2026
20.78
20.95
19.66
20.44
20.44
-8.95%
1,862,599
1.08
Mar 02, 2026
22.76
22.86
21.71
22.45
22.45
-1.01%
1,032,669
0.60
Feb 27, 2026
23.03
23.29
22.36
22.68
22.68
+1.02%
1,207,952
0.70
Feb 26, 2026
21.86
22.45
21.65
22.45
22.45
+1.49%
899,885
0.52
Feb 25, 2026
21.70
22.44
21.52
22.12
22.12
+3.17%
1,714,217
0.99
Feb 24, 2026
20.53
21.61
20.41
21.44
21.44
+1.23%
1,110,946
0.65
Feb 23, 2026
21.33
21.42
20.79
21.18
21.18
+0.81%
1,233,632
0.72
Feb 20, 2026
19.74
21.15
19.70
21.01
21.01
+5.90%
1,573,897
0.91
Feb 19, 2026
19.04
19.93
18.73
19.84
19.84
+3.55%
695,930
0.40
Feb 18, 2026
18.90
19.33
18.62
19.16
19.16
+3.40%
1,744,469
1.00
Feb 17, 2026
18.78
18.98
17.81
18.53
18.53
-4.93%
1,829,363
1.05
Feb 16, 2026
18.85
19.68
18.65
19.49
19.49
0.00%
0
0.00
Feb 13, 2026
18.85
19.68
18.65
19.49
19.49
+5.18%
1,381,669
0.79
Feb 12, 2026
19.98
19.98
18.26
18.53
18.53
-7.67%
1,534,644
0.88
Feb 11, 2026
19.77
20.30
19.22
20.07
20.07
+7.38%
1,225,458
0.70
Feb 10, 2026
18.54
19.51
18.27
19.38
19.38
+3.69%
1,771,861
1.02
Feb 09, 2026
17.97
18.80
17.95
18.69
18.69
+5.24%
1,964,583
1.13
Feb 06, 2026
18.20
18.75
17.54
17.76
17.76
-0.62%
3,443,595
2.02
Feb 05, 2026
18.69
19.38
17.83
17.87
17.87
-9.52%
2,033,956
1.18
Feb 04, 2026
20.23
20.34
18.98
19.75
19.75
+1.59%
1,868,416
1.09
Feb 03, 2026
19.33
19.66
18.64
19.44
19.44
+7.64%
1,982,764
1.17
Feb 02, 2026
16.90
18.20
16.66
18.06
18.06
+5.37%
1,984,335
1.19
Jan 30, 2026
18.34
19.05
17.14
17.14
17.14
-16.27%
4,242,276
2.62
Jan 29, 2026
21.80
21.98
19.72
20.47
20.47
-4.39%
2,193,810
1.38
Jan 28, 2026
21.30
21.47
20.72
21.41
21.41
+2.24%
1,819,662
1.15
Jan 27, 2026
20.43
20.99
19.82
20.94
20.94
+2.70%
1,666,171
1.06
Jan 26, 2026
21.17
21.33
20.00
20.39
20.39
+0.64%
2,273,222
1.45
Jan 23, 2026
19.99
20.54
19.50
20.26
20.26
+3.21%
1,864,556
1.20
Jan 22, 2026
19.80
20.08
19.41
19.63
19.63
+1.82%
1,970,616
1.27
Jan 21, 2026
20.12
20.40
18.94
19.28
19.28
-1.48%
3,315,416
2.19
Jan 20, 2026
18.90
19.63
18.62
19.57
19.57
+8.12%
3,247,981
2.20
Jan 19, 2026
18.13
18.22
17.64
18.10
18.10
0.00%
0
0.00
Jan 16, 2026
18.13
18.22
17.64
18.10
18.10
-0.77%
1,034,789
0.68
Jan 15, 2026
17.86
18.31
17.51
18.24
18.24
+1.39%
1,097,003
0.72
Jan 14, 2026
17.77
18.23
17.60
17.99
17.99
+3.27%
1,552,676
1.03
Jan 13, 2026
17.51
17.76
17.17
17.42
17.42
+0.52%
1,242,005
0.82
Jan 12, 2026
17.29
17.50
17.20
17.33
17.33
+4.02%
1,843,658
1.22
Jan 09, 2026
17.21
17.42
16.64
16.66
16.66
-2.86%
1,064,423
0.71
Jan 08, 2026
16.86
17.17
16.53
17.15
17.15
+0.47%
1,330,828
0.89
Rows: