Education
About Us
Working with TipRanks
Follow Us
Aris Water Solutions, Inc. (ARIS)
:ARIS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
23.29
23.69
23.15
23.69
23.69
0.00%
0
0.00
Oct 16, 2025
23.29
23.69
23.15
23.69
23.69
0.00%
0
0.00
Oct 15, 2025
23.29
23.69
23.15
23.69
23.69
0.00%
0
0.00
Oct 14, 2025
23.29
23.69
23.15
23.69
23.69
+1.02%
10,651,830
8.26
Oct 13, 2025
23.53
23.53
23.18
23.45
23.45
+0.82%
1,735,250
1.37
Oct 10, 2025
23.76
23.90
23.25
23.26
23.26
-2.56%
1,380,665
1.09
Oct 09, 2025
24.49
24.61
23.85
23.87
23.87
-2.85%
1,218,941
0.97
Oct 08, 2025
24.41
24.70
24.41
24.57
24.57
+0.94%
887,638
0.71
Oct 07, 2025
23.88
24.36
23.84
24.34
24.34
+1.93%
2,316,855
1.88
Oct 06, 2025
24.32
24.37
23.87
23.88
23.88
-1.81%
2,554,014
2.13
Oct 03, 2025
24.58
24.58
24.24
24.32
24.32
-0.33%
1,143,505
0.96
Oct 02, 2025
24.60
24.73
24.40
24.40
24.40
-0.89%
1,949,295
1.67
Oct 01, 2025
24.46
24.85
24.46
24.62
24.62
-0.16%
2,338,670
2.05
Sep 30, 2025
24.15
24.72
24.14
24.66
24.66
+1.99%
3,279,960
2.98
Sep 29, 2025
24.68
24.76
24.18
24.18
24.18
-1.95%
2,980,636
2.79
Sep 26, 2025
24.71
24.90
24.64
24.66
24.66
+0.04%
1,268,899
1.18
Sep 25, 2025
24.53
24.65
24.44
24.65
24.65
+0.49%
910,277
0.84
Sep 24, 2025
24.29
24.57
24.25
24.53
24.53
+1.36%
817,388
0.75
Sep 23, 2025
24.18
24.33
24.14
24.20
24.20
+0.25%
1,680,426
1.57
Sep 22, 2025
23.97
24.18
23.96
24.14
24.14
+0.46%
589,315
0.55
Sep 19, 2025
24.24
24.24
23.91
24.03
24.03
-0.70%
1,452,457
1.38
Sep 18, 2025
24.24
24.24
24.06
24.20
24.20
+0.33%
837,807
0.80
Sep 17, 2025
24.06
24.32
24.01
24.12
24.12
+0.08%
858,277
0.83
Sep 16, 2025
23.99
24.16
23.90
24.10
24.10
+0.67%
1,296,016
1.26
Sep 15, 2025
24.08
24.21
23.93
23.94
23.94
-0.50%
1,022,027
0.99
Sep 12, 2025
24.17
24.35
24.06
24.06
24.06
-0.08%
957,239
0.93
Sep 11, 2025
23.88
24.10
23.87
24.08
24.08
-0.21%
671,261
0.66
Sep 10, 2025
23.89
24.28
23.83
24.13
24.13
+1.43%
1,121,296
1.11
Sep 09, 2025
23.95
24.03
23.77
23.79
23.79
0.00%
1,321,597
1.32
Sep 08, 2025
23.78
23.88
23.74
23.79
23.79
+0.04%
554,346
0.56
Sep 05, 2025
23.88
24.02
23.69
23.78
23.78
-1.04%
920,236
0.93
Sep 04, 2025
23.70
24.14
23.67
24.03
24.03
+1.61%
1,112,256
1.13
Sep 03, 2025
24.00
24.13
23.76
23.79
23.65
-0.45%
869,097
0.88
Sep 02, 2025
24.12
24.25
23.94
24.04
23.90
-0.36%
829,572
0.84
Aug 29, 2025
23.94
24.32
23.94
24.27
24.13
+1.77%
714,168
0.72
Aug 28, 2025
23.77
24.01
23.74
23.99
23.85
+1.14%
666,143
0.67
Aug 27, 2025
23.63
24.02
23.57
23.86
23.72
+1.27%
990,695
1.01
Aug 26, 2025
23.80
23.87
23.51
23.70
23.56
-0.08%
1,454,000
1.50
Aug 25, 2025
23.90
23.94
23.73
23.86
23.72
+0.30%
681,699
0.71
Aug 22, 2025
23.81
24.14
23.81
23.93
23.79
+1.40%
589,679
0.61
Aug 21, 2025
23.62
23.91
23.62
23.74
23.60
+0.89%
1,025,036
1.06
Aug 20, 2025
23.74
23.87
23.60
23.67
23.53
+0.30%
1,596,159
1.65
Aug 19, 2025
23.74
23.88
23.62
23.74
23.60
+0.81%
1,717,900
1.81
Aug 18, 2025
23.74
24.04
23.68
23.69
23.55
-0.42%
2,025,498
2.17
Aug 15, 2025
23.99
24.14
23.85
23.93
23.79
+0.34%
936,174
1.01
Aug 14, 2025
23.83
24.19
23.75
23.99
23.85
+0.55%
1,200,820
1.30
Aug 13, 2025
23.73
24.10
23.58
24.00
23.86
+1.74%
1,344,499
1.47
Aug 12, 2025
23.82
24.10
23.40
23.73
23.59
+2.28%
2,436,215
2.74
Aug 11, 2025
23.56
23.80
23.31
23.34
23.20
-0.60%
2,792,810
3.26
Aug 08, 2025
23.90
24.21
23.57
23.62
23.48
-0.08%
3,984,914
4.87
Rows: