Education
About Us
Working with TipRanks
Follow Us
Apollo Commercial Real Estate (ARI)
NYSE:ARI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
10.42
10.61
10.40
10.55
10.55
+0.76%
1,066,256
0.91
Mar 09, 2026
10.43
10.52
10.12
10.47
10.47
-0.19%
1,795,140
1.55
Mar 06, 2026
10.53
10.57
10.41
10.49
10.49
-0.76%
1,124,873
0.97
Mar 05, 2026
10.57
10.69
10.52
10.57
10.57
-1.03%
650,565
0.56
Mar 04, 2026
10.62
10.74
10.54
10.68
10.68
+1.23%
1,259,277
1.09
Mar 03, 2026
10.45
10.69
10.45
10.55
10.55
-1.12%
985,982
0.86
Mar 02, 2026
10.50
10.85
10.41
10.67
10.67
+0.66%
1,570,470
1.39
Feb 27, 2026
10.72
10.79
10.60
10.60
10.60
-1.12%
951,089
0.84
Feb 26, 2026
10.73
10.79
10.66
10.72
10.72
+0.66%
1,129,814
1.00
Feb 25, 2026
10.65
10.72
10.58
10.65
10.65
+0.09%
612,905
0.55
Feb 24, 2026
10.50
10.68
10.49
10.64
10.64
+1.82%
1,026,797
0.93
Feb 23, 2026
10.64
10.70
10.45
10.45
10.45
-1.69%
1,135,759
1.02
Feb 20, 2026
10.55
10.65
10.49
10.63
10.63
+0.85%
840,153
0.75
Feb 19, 2026
10.55
10.61
10.45
10.54
10.54
-0.09%
1,209,783
1.09
Feb 18, 2026
10.66
10.71
10.55
10.55
10.55
-1.22%
1,158,634
1.05
Feb 17, 2026
10.62
10.74
10.53
10.68
10.68
+0.56%
1,066,953
0.97
Feb 16, 2026
10.63
10.68
10.43
10.62
10.62
0.00%
0
0.00
Feb 13, 2026
10.63
10.68
10.43
10.62
10.62
+0.57%
1,089,734
0.98
Feb 12, 2026
10.75
10.77
10.54
10.56
10.56
-1.12%
1,862,478
1.70
Feb 11, 2026
10.80
10.92
10.68
10.68
10.68
-0.09%
1,286,175
1.18
Feb 10, 2026
10.73
10.85
10.66
10.71
10.71
+0.19%
1,267,799
1.18
Feb 09, 2026
10.80
10.82
10.59
10.69
10.69
-1.02%
973,548
0.91
Feb 06, 2026
10.76
10.84
10.73
10.80
10.80
+0.75%
1,027,089
0.96
Feb 05, 2026
10.90
10.92
10.71
10.72
10.72
-1.38%
1,208,056
1.13
Feb 04, 2026
10.85
10.89
10.76
10.87
10.87
0.00%
1,003,266
0.94
Feb 03, 2026
10.79
10.91
10.67
10.87
10.87
+0.83%
1,376,766
1.31
Feb 02, 2026
10.73
10.86
10.63
10.78
10.78
-0.28%
1,761,343
1.70
Jan 30, 2026
10.95
10.95
10.52
10.81
10.81
-1.28%
3,272,817
3.29
Jan 29, 2026
10.81
11.02
10.63
10.95
10.95
+2.53%
4,524,110
4.77
Jan 28, 2026
11.19
11.21
10.49
10.68
10.68
+5.53%
5,338,739
6.02
Jan 27, 2026
9.99
10.14
9.97
10.12
10.12
+1.00%
637,494
0.71
Jan 26, 2026
9.93
10.08
9.86
10.02
10.02
+1.01%
898,901
1.00
Jan 23, 2026
10.07
10.07
9.90
9.92
9.92
-0.70%
687,129
0.77
Jan 22, 2026
10.12
10.18
9.98
9.99
9.99
-1.28%
721,334
0.80
Jan 21, 2026
10.04
10.15
9.99
10.12
10.12
+1.00%
1,048,083
1.17
Jan 20, 2026
10.02
10.05
9.93
10.02
10.02
-1.28%
744,093
0.83
Jan 19, 2026
10.05
10.17
10.03
10.15
10.15
0.00%
0
0.00
Jan 16, 2026
10.05
10.17
10.03
10.15
10.15
+0.59%
833,331
0.92
Jan 15, 2026
9.99
10.17
9.94
10.09
10.09
+0.90%
1,200,945
1.34
Jan 14, 2026
9.89
10.01
9.83
10.00
10.00
+1.42%
741,030
0.83
Jan 13, 2026
9.97
10.02
9.81
9.86
9.86
-1.20%
697,716
0.77
Jan 12, 2026
9.93
9.99
9.85
9.98
9.98
+0.10%
654,850
0.72
Jan 09, 2026
10.02
10.11
9.95
9.97
9.97
+0.20%
1,143,539
1.26
Jan 08, 2026
9.70
10.01
9.70
9.95
9.95
+1.95%
1,205,383
1.34
Jan 07, 2026
9.83
9.87
9.64
9.76
9.76
-0.51%
1,401,161
1.58
Jan 06, 2026
9.86
9.88
9.70
9.81
9.81
-0.41%
1,467,650
1.67
Jan 05, 2026
9.86
9.89
9.71
9.85
9.85
-0.10%
1,421,710
1.63
Jan 02, 2026
9.70
9.93
9.60
9.86
9.86
+1.86%
867,601
1.00
Jan 01, 2026
9.69
9.78
9.63
9.68
9.68
0.00%
0
0.00
Dec 31, 2025
9.69
9.78
9.63
9.68
9.68
-2.42%
1,065,934
1.21
Rows: