Want to see ARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.60
10.74
10.54
10.68
10.68
+1.52%
3,711,446
1.81
Jun 29, 2026
10.78
10.78
10.52
10.52
10.52
-2.41%
27,631,689
16.78
Jun 26, 2026
10.73
10.80
10.69
10.78
10.78
+0.09%
6,640,258
4.24
Jun 25, 2026
10.65
10.78
10.60
10.77
10.77
+0.19%
4,224,460
2.78
Jun 24, 2026
10.91
10.91
10.69
10.75
10.75
-1.47%
3,754,717
2.53
Jun 23, 2026
10.73
10.91
10.72
10.91
10.91
+1.49%
2,648,358
1.80
Jun 22, 2026
10.82
10.90
10.73
10.75
10.75
-0.74%
2,786,873
1.92
Jun 18, 2026
10.73
10.85
10.68
10.83
10.83
+1.03%
5,047,001
3.52
Jun 17, 2026
10.82
10.93
10.70
10.72
10.72
-1.02%
3,531,884
2.53
Jun 16, 2026
10.95
11.04
10.64
10.83
10.83
+1.59%
3,620,637
2.67
Jun 15, 2026
10.83
10.86
10.63
10.66
10.66
-0.74%
1,111,321
0.82
Jun 12, 2026
10.82
10.87
10.71
10.74
10.74
-0.37%
1,039,756
0.77
Jun 11, 2026
10.99
10.99
10.77
10.78
10.78
-1.01%
779,626
0.57
Jun 10, 2026
11.02
11.04
10.88
10.89
10.89
-1.00%
649,214
0.46
Jun 09, 2026
10.87
11.00
10.87
11.00
11.00
+1.57%
993,324
0.71
Jun 08, 2026
11.03
11.06
10.81
10.83
10.83
-1.37%
656,141
0.46
Jun 05, 2026
10.91
11.00
10.91
10.98
10.98
+0.55%
758,427
0.53
Jun 04, 2026
10.89
10.99
10.89
10.92
10.92
+0.28%
738,904
0.51
Jun 03, 2026
10.93
10.99
10.87
10.89
10.89
-1.00%
903,876
0.63
Jun 02, 2026
10.86
11.07
10.86
11.00
11.00
+0.73%
1,801,726
1.26
Jun 01, 2026
10.87
11.02
10.81
10.92
10.92
-0.36%
1,374,272
0.97
May 29, 2026
11.01
11.06
10.96
10.96
10.96
-0.27%
1,114,083
0.78
May 28, 2026
10.88
11.04
10.88
10.99
10.99
+0.55%
1,060,831
0.74
May 27, 2026
11.05
11.08
10.91
10.93
10.93
-1.00%
1,615,413
1.14
May 26, 2026
10.95
11.05
10.89
11.04
11.04
+0.91%
1,486,585
1.06
May 22, 2026
11.02
11.03
10.86
10.94
10.94
-0.09%
1,396,631
1.00
May 21, 2026
10.97
11.04
10.82
10.95
10.95
-0.27%
1,365,198
0.98
May 20, 2026
10.86
11.03
10.83
10.98
10.98
+1.48%
1,500,842
1.09
May 19, 2026
10.90
10.95
10.78
10.82
10.82
-0.73%
1,358,831
0.98
May 18, 2026
10.76
10.99
10.76
10.90
10.90
+0.55%
1,600,536
1.17
May 15, 2026
10.91
10.91
10.74
10.84
10.84
-1.19%
1,589,672
1.16
May 14, 2026
11.00
11.03
10.92
10.97
10.97
+0.18%
972,521
0.72
May 13, 2026
10.73
10.99
10.70
10.95
10.95
+1.48%
1,206,986
0.90
May 12, 2026
10.95
10.96
10.71
10.79
10.79
-1.55%
1,009,354
0.74
May 11, 2026
10.99
11.05
10.93
10.96
10.96
-0.36%
1,350,237
0.99
May 08, 2026
10.94
11.04
10.91
11.00
11.00
+0.82%
760,131
0.56
May 07, 2026
10.95
11.04
10.87
10.91
10.91
-0.37%
1,030,919
0.75
May 06, 2026
11.11
11.11
10.93
10.95
10.95
-0.64%
905,802
0.66
May 05, 2026
10.98
11.06
10.96
11.02
11.02
+0.27%
929,976
0.68
May 04, 2026
10.97
11.04
10.96
10.99
10.99
-0.45%
1,374,906
1.00
May 01, 2026
10.93
11.05
10.87
11.04
11.04
+0.91%
1,862,461
1.37
Apr 30, 2026
10.78
10.99
10.78
10.94
10.94
+1.86%
1,975,052
1.46
Apr 29, 2026
10.69
10.89
10.62
10.74
10.74
-2.89%
2,784,853
2.04
Apr 28, 2026
11.15
11.19
11.03
11.06
11.06
-0.27%
1,233,633
0.87
Apr 27, 2026
11.02
11.13
11.00
11.09
11.09
-0.27%
829,406
0.56
Apr 24, 2026
10.99
11.15
10.99
11.12
11.12
+0.72%
1,069,308
0.72
Apr 23, 2026
10.98
11.05
10.98
11.04
11.04
0.00%
732,589
0.49
Apr 22, 2026
11.06
11.15
11.01
11.04
11.04
+0.36%
847,427
0.57
Apr 21, 2026
11.05
11.08
10.95
11.00
11.00
-0.18%
1,446,578
0.98
Apr 20, 2026
11.15
11.15
10.97
11.02
11.02
-1.25%
1,609,288
1.10
Rows: