Education
About Us
Working with TipRanks
Follow Us
Apollo Commercial Real Estate (ARI)
NYSE:ARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.05
10.17
10.03
10.15
10.15
+0.59%
833,331
0.88
Jan 15, 2026
9.99
10.17
9.94
10.09
10.09
+0.90%
1,200,945
1.27
Jan 14, 2026
9.89
10.01
9.83
10.00
10.00
+1.42%
741,030
0.79
Jan 13, 2026
9.97
10.02
9.81
9.86
9.86
-1.20%
697,716
0.74
Jan 12, 2026
9.93
9.99
9.85
9.98
9.98
+0.10%
654,850
0.69
Jan 09, 2026
10.02
10.11
9.95
9.97
9.97
+0.20%
1,143,539
1.21
Jan 08, 2026
9.70
10.01
9.70
9.95
9.95
+1.95%
1,205,383
1.28
Jan 07, 2026
9.83
9.87
9.64
9.76
9.76
-0.51%
1,401,161
1.51
Jan 06, 2026
9.86
9.88
9.70
9.81
9.81
-0.41%
1,467,650
1.60
Jan 05, 2026
9.86
9.89
9.71
9.85
9.85
-0.10%
1,421,710
1.56
Jan 02, 2026
9.70
9.93
9.60
9.86
9.86
+1.86%
867,601
0.95
Dec 31, 2025
9.69
9.78
9.63
9.68
9.68
-2.42%
1,065,934
1.17
Dec 30, 2025
9.97
9.97
9.89
9.92
9.92
0.00%
986,840
1.08
Dec 29, 2025
10.01
10.02
9.90
9.92
9.92
-0.40%
915,282
1.00
Dec 26, 2025
9.99
10.00
9.92
9.96
9.96
-0.20%
508,323
0.56
Dec 24, 2025
9.93
9.99
9.88
9.98
9.98
+0.30%
477,259
0.52
Dec 23, 2025
10.07
10.11
9.91
9.95
9.95
-1.58%
930,505
1.01
Dec 22, 2025
10.02
10.18
10.02
10.11
10.11
+0.80%
1,146,483
1.25
Dec 19, 2025
10.08
10.12
10.03
10.03
10.03
-0.89%
2,669,403
3.01
Dec 18, 2025
10.14
10.17
10.01
10.12
10.12
-0.10%
1,090,538
1.22
Dec 17, 2025
10.02
10.17
9.98
10.13
10.13
+2.12%
1,579,752
1.78
Dec 16, 2025
10.13
10.18
9.90
9.92
9.92
-2.65%
1,081,517
1.22
Dec 15, 2025
10.14
10.22
10.08
10.19
10.19
+0.69%
1,124,321
1.28
Dec 12, 2025
10.12
10.20
10.08
10.12
10.12
+0.10%
914,658
1.04
Dec 11, 2025
10.16
10.18
10.07
10.11
10.11
0.00%
752,989
0.86
Dec 10, 2025
10.01
10.20
10.01
10.11
10.11
+0.70%
842,399
0.96
Dec 09, 2025
10.04
10.10
10.00
10.04
10.04
+0.70%
776,251
0.89
Dec 08, 2025
10.08
10.13
9.97
9.97
9.97
-1.77%
878,400
1.01
Dec 05, 2025
9.97
10.16
9.95
10.15
10.15
+1.81%
664,655
0.76
Dec 04, 2025
10.17
10.18
9.95
9.97
9.97
-1.77%
704,312
0.80
Dec 03, 2025
10.13
10.18
10.11
10.15
10.15
+0.40%
720,826
0.82
Dec 02, 2025
10.13
10.13
10.05
10.11
10.11
+0.10%
816,503
0.93
Dec 01, 2025
10.08
10.11
10.02
10.10
10.10
-0.30%
777,976
0.89
Nov 28, 2025
10.22
10.23
10.09
10.13
10.13
-1.07%
592,145
0.67
Nov 26, 2025
10.22
10.37
10.20
10.24
10.24
+0.59%
1,588,520
1.83
Nov 25, 2025
9.97
10.26
9.97
10.18
10.18
+2.41%
890,404
1.03
Nov 24, 2025
9.94
9.94
9.82
9.94
9.94
0.00%
763,120
0.88
Nov 21, 2025
9.81
10.00
9.76
9.94
9.94
+1.95%
1,081,409
1.27
Nov 20, 2025
9.70
9.82
9.70
9.75
9.75
+0.83%
683,814
0.79
Nov 19, 2025
9.74
9.78
9.65
9.67
9.67
-0.72%
939,134
1.10
Nov 18, 2025
9.70
9.79
9.67
9.74
9.74
+0.10%
655,794
0.77
Nov 17, 2025
9.84
9.86
9.70
9.73
9.73
-1.52%
920,232
1.08
Nov 14, 2025
9.88
9.90
9.77
9.88
9.88
-0.20%
841,598
0.99
Nov 13, 2025
9.88
9.96
9.85
9.90
9.90
+0.10%
672,990
0.79
Nov 12, 2025
9.91
9.96
9.87
9.89
9.89
-0.40%
716,075
0.84
Nov 11, 2025
9.80
9.95
9.80
9.93
9.93
+1.85%
626,882
0.73
Nov 10, 2025
9.83
9.84
9.73
9.75
9.75
-0.81%
1,116,540
1.32
Nov 07, 2025
9.80
9.86
9.72
9.83
9.83
+0.41%
882,719
1.05
Nov 06, 2025
9.90
9.93
9.78
9.79
9.79
-1.41%
666,185
0.79
Nov 05, 2025
9.93
10.01
9.92
9.93
9.93
+0.51%
669,662
0.79
Rows: