Apollo Commercial Real Estate (ARI)
NYSE:ARI
Want to see ARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.02
11.03
10.86
10.94
10.94
-0.09%
1,396,631
1.00
May 21, 2026
10.97
11.04
10.82
10.95
10.95
-0.27%
1,365,198
0.98
May 20, 2026
10.86
11.03
10.83
10.98
10.98
+1.48%
1,500,842
1.09
May 19, 2026
10.90
10.95
10.78
10.82
10.82
-0.73%
1,358,831
0.98
May 18, 2026
10.76
10.99
10.76
10.90
10.90
+0.55%
1,600,536
1.17
May 15, 2026
10.91
10.91
10.74
10.84
10.84
-1.19%
1,589,672
1.16
May 14, 2026
11.00
11.03
10.92
10.97
10.97
+0.18%
972,521
0.72
May 13, 2026
10.73
10.99
10.70
10.95
10.95
+1.48%
1,206,986
0.90
May 12, 2026
10.95
10.96
10.71
10.79
10.79
-1.55%
1,009,354
0.74
May 11, 2026
10.99
11.05
10.93
10.96
10.96
-0.36%
1,350,237
0.99
May 08, 2026
10.94
11.04
10.91
11.00
11.00
+0.82%
760,131
0.56
May 07, 2026
10.95
11.04
10.87
10.91
10.91
-0.37%
1,030,919
0.75
May 06, 2026
11.11
11.11
10.93
10.95
10.95
-0.64%
905,802
0.66
May 05, 2026
10.98
11.06
10.96
11.02
11.02
+0.27%
929,976
0.68
May 04, 2026
10.97
11.04
10.96
10.99
10.99
-0.45%
1,374,906
1.00
May 01, 2026
10.93
11.05
10.87
11.04
11.04
+0.91%
1,862,461
1.37
Apr 30, 2026
10.78
10.99
10.78
10.94
10.94
+1.86%
1,975,052
1.46
Apr 29, 2026
10.69
10.89
10.62
10.74
10.74
-2.89%
2,784,853
2.04
Apr 28, 2026
11.15
11.19
11.03
11.06
11.06
-0.27%
1,233,633
0.87
Apr 27, 2026
11.02
11.13
11.00
11.09
11.09
-0.27%
829,406
0.56
Apr 24, 2026
10.99
11.15
10.99
11.12
11.12
+0.72%
1,069,308
0.72
Apr 23, 2026
10.98
11.05
10.98
11.04
11.04
0.00%
732,589
0.49
Apr 22, 2026
11.06
11.15
11.01
11.04
11.04
+0.36%
847,427
0.57
Apr 21, 2026
11.05
11.08
10.95
11.00
11.00
-0.18%
1,446,578
0.98
Apr 20, 2026
11.15
11.15
10.97
11.02
11.02
-1.25%
1,609,288
1.10
Apr 17, 2026
11.14
11.18
11.04
11.16
11.16
+0.81%
1,583,115
1.09
Apr 16, 2026
11.19
11.21
11.04
11.07
11.07
-1.34%
1,324,004
0.93
Apr 15, 2026
11.02
11.24
11.00
11.22
11.22
+1.36%
1,275,242
0.90
Apr 14, 2026
11.07
11.10
11.00
11.07
11.07
-0.09%
1,539,837
1.09
Apr 13, 2026
10.81
11.09
10.81
11.08
11.08
+2.03%
1,802,955
1.29
Apr 10, 2026
10.87
10.93
10.81
10.86
10.86
+0.28%
1,279,252
0.92
Apr 09, 2026
10.73
10.90
10.73
10.83
10.83
+0.65%
1,774,682
1.29
Apr 08, 2026
10.68
10.79
10.67
10.76
10.76
+2.67%
2,213,100
1.63
Apr 07, 2026
10.55
10.59
10.47
10.48
10.48
-0.66%
1,953,867
1.46
Apr 06, 2026
10.59
10.71
10.51
10.55
10.55
-0.75%
1,538,078
1.15
Apr 03, 2026
10.41
10.66
10.41
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.41
10.66
10.41
10.63
10.63
+0.95%
1,328,262
0.97
Apr 01, 2026
10.59
10.62
10.48
10.53
10.53
-0.28%
1,470,627
1.09
Mar 31, 2026
10.46
10.60
10.40
10.56
10.56
+2.62%
1,662,389
1.25
Mar 30, 2026
10.52
10.68
10.45
10.54
10.29
+1.06%
1,895,099
1.44
Mar 27, 2026
10.60
10.66
10.40
10.43
10.18
-1.97%
1,503,903
1.15
Mar 26, 2026
10.62
10.71
10.59
10.64
10.39
+0.10%
1,431,421
1.10
Mar 25, 2026
10.57
10.70
10.55
10.63
10.38
+1.53%
1,559,902
1.22
Mar 24, 2026
10.38
10.59
10.33
10.47
10.22
+0.77%
1,597,432
1.27
Mar 23, 2026
10.26
10.50
10.17
10.39
10.14
+3.28%
1,780,024
1.44
Mar 20, 2026
10.43
10.45
10.06
10.06
9.82
-3.27%
3,919,076
3.30
Mar 19, 2026
10.34
10.54
10.34
10.40
10.15
0.00%
1,063,393
0.89
Mar 18, 2026
10.37
10.57
10.34
10.40
10.15
-0.28%
1,128,002
0.93
Mar 17, 2026
10.41
10.56
10.41
10.43
10.18
+0.97%
1,296,680
1.07
Mar 16, 2026
10.39
10.46
10.30
10.33
10.08
+0.58%
1,027,516
0.84
Rows: