Apollo Commercial Real Estate (ARI)
NYSE:ARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.55
10.59
10.47
10.48
10.48
-0.66%
1,953,867
1.46
Apr 06, 2026
10.59
10.71
10.51
10.55
10.55
-0.75%
1,538,078
1.15
Apr 03, 2026
10.41
10.66
10.41
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.41
10.66
10.41
10.63
10.63
+0.95%
1,328,262
0.97
Apr 01, 2026
10.59
10.62
10.48
10.53
10.53
-0.28%
1,470,627
1.09
Mar 31, 2026
10.46
10.60
10.40
10.56
10.56
+2.62%
1,662,389
1.25
Mar 30, 2026
10.52
10.68
10.45
10.54
10.29
+1.06%
1,895,099
1.44
Mar 27, 2026
10.60
10.66
10.40
10.43
10.18
-1.97%
1,503,903
1.15
Mar 26, 2026
10.62
10.71
10.59
10.64
10.39
+0.10%
1,431,421
1.10
Mar 25, 2026
10.57
10.70
10.55
10.63
10.38
+1.53%
1,559,902
1.22
Mar 24, 2026
10.38
10.59
10.33
10.47
10.22
+0.77%
1,597,432
1.27
Mar 23, 2026
10.26
10.50
10.17
10.39
10.14
+3.28%
1,780,024
1.44
Mar 20, 2026
10.43
10.45
10.06
10.06
9.82
-3.27%
3,919,076
3.30
Mar 19, 2026
10.34
10.54
10.34
10.40
10.15
0.00%
1,063,393
0.89
Mar 18, 2026
10.37
10.57
10.34
10.40
10.15
-0.28%
1,128,002
0.93
Mar 17, 2026
10.41
10.56
10.41
10.43
10.18
+0.97%
1,296,680
1.07
Mar 16, 2026
10.39
10.46
10.30
10.33
10.08
+0.58%
1,027,516
0.84
Mar 13, 2026
10.42
10.46
10.22
10.27
10.03
-0.67%
1,923,934
1.59
Mar 12, 2026
10.43
10.56
10.30
10.34
10.09
-1.81%
1,938,229
1.62
Mar 11, 2026
10.50
10.58
10.45
10.53
10.28
-0.18%
1,661,479
1.41
Mar 10, 2026
10.42
10.61
10.40
10.55
10.30
+0.76%
1,099,639
0.93
Mar 09, 2026
10.43
10.52
10.12
10.47
10.22
-0.20%
1,795,271
1.55
Mar 06, 2026
10.53
10.57
10.41
10.49
10.24
-0.76%
1,124,873
0.97
Mar 05, 2026
10.57
10.69
10.52
10.57
10.32
-1.03%
650,565
0.56
Mar 04, 2026
10.62
10.74
10.54
10.68
10.43
+1.23%
1,259,277
1.09
Mar 03, 2026
10.45
10.69
10.45
10.55
10.30
-1.12%
985,982
0.86
Mar 02, 2026
10.50
10.85
10.41
10.67
10.42
+0.66%
1,570,470
1.39
Feb 27, 2026
10.72
10.79
10.60
10.60
10.35
-1.12%
951,089
0.84
Feb 26, 2026
10.73
10.79
10.66
10.72
10.47
+0.65%
1,129,814
1.00
Feb 25, 2026
10.65
10.72
10.58
10.65
10.40
+0.10%
612,905
0.55
Feb 24, 2026
10.50
10.68
10.49
10.64
10.39
+1.81%
1,026,797
0.93
Feb 23, 2026
10.64
10.70
10.45
10.45
10.20
-1.69%
1,135,759
1.02
Feb 20, 2026
10.55
10.65
10.49
10.63
10.38
+0.85%
840,153
0.75
Feb 19, 2026
10.55
10.61
10.45
10.54
10.29
-0.09%
1,209,783
1.09
Feb 18, 2026
10.66
10.71
10.55
10.55
10.30
-1.22%
1,158,634
1.05
Feb 17, 2026
10.62
10.74
10.53
10.68
10.43
+0.56%
1,066,953
0.97
Feb 16, 2026
10.63
10.68
10.43
10.62
10.37
0.00%
0
0.00
Feb 13, 2026
10.63
10.68
10.43
10.62
10.37
+0.57%
1,089,734
0.98
Feb 12, 2026
10.75
10.77
10.54
10.56
10.31
-1.12%
1,862,478
1.70
Feb 11, 2026
10.80
10.92
10.68
10.68
10.43
-0.28%
1,286,175
1.18
Feb 10, 2026
10.73
10.85
10.66
10.71
10.46
+0.18%
1,267,799
1.18
Feb 09, 2026
10.80
10.82
10.59
10.69
10.44
-1.01%
973,548
0.91
Feb 06, 2026
10.76
10.84
10.73
10.80
10.54
+0.75%
1,027,089
0.96
Feb 05, 2026
10.90
10.92
10.71
10.72
10.47
-1.39%
1,208,056
1.13
Feb 04, 2026
10.85
10.89
10.76
10.87
10.61
0.00%
1,003,921
0.94
Feb 03, 2026
10.79
10.91
10.67
10.87
10.61
+0.84%
1,376,766
1.31
Feb 02, 2026
10.73
10.86
10.63
10.78
10.52
-0.27%
1,761,343
1.70
Jan 30, 2026
10.95
10.95
10.52
10.81
10.55
-1.28%
3,272,817
3.29
Jan 29, 2026
10.81
11.02
10.63
10.95
10.69
+2.53%
4,524,110
4.77
Jan 28, 2026
11.19
11.21
10.49
10.68
10.43
+5.54%
5,338,739
6.02
Rows: