Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
745.34
745.60
721.01
728.11
728.11
-2.86%
414,235
1.23
Mar 04, 2026
756.66
757.70
741.40
749.56
749.56
+0.11%
338,277
1.01
Mar 03, 2026
748.13
757.23
743.78
748.72
748.72
-1.06%
453,325
1.37
Mar 02, 2026
759.49
766.19
754.49
756.76
756.76
-1.32%
243,772
0.73
Feb 27, 2026
774.00
782.58
761.72
766.92
766.92
-0.60%
464,747
1.40
Feb 26, 2026
801.20
801.20
758.99
771.53
771.53
-5.56%
829,992
2.55
Feb 25, 2026
838.28
848.83
815.83
816.95
816.95
-2.78%
434,107
1.35
Feb 24, 2026
834.91
842.09
827.83
840.28
840.28
+1.70%
270,594
0.86
Feb 23, 2026
821.46
838.48
821.46
826.25
826.25
-2.15%
292,490
0.93
Feb 20, 2026
849.54
852.25
828.29
844.41
844.41
-0.34%
245,319
0.77
Feb 19, 2026
845.94
852.48
830.33
847.26
847.26
+0.23%
339,729
1.06
Feb 18, 2026
838.51
846.00
835.37
845.35
845.35
+0.21%
166,426
0.51
Feb 17, 2026
827.50
852.83
823.17
843.55
843.55
+2.63%
288,573
0.89
Feb 16, 2026
834.11
851.92
817.20
821.96
821.96
0.00%
0
0.00
Feb 13, 2026
834.11
851.92
817.20
821.96
821.96
-1.39%
278,897
0.84
Feb 12, 2026
835.09
846.40
830.56
833.54
833.54
-0.12%
304,220
0.91
Feb 11, 2026
832.15
837.55
822.60
834.55
834.55
+0.76%
197,028
0.59
Feb 10, 2026
830.79
849.27
830.79
833.16
833.16
+0.59%
338,414
1.01
Feb 09, 2026
818.15
834.49
816.00
828.24
828.24
+2.07%
490,518
1.45
Feb 06, 2026
814.66
832.90
810.74
811.45
811.45
-1.08%
375,243
1.12
Feb 05, 2026
842.61
861.73
817.16
820.31
820.31
-3.59%
483,826
1.46
Feb 04, 2026
859.39
861.16
840.97
850.87
850.87
-0.10%
378,575
1.15
Feb 03, 2026
838.13
857.38
838.13
851.72
851.72
+1.92%
695,675
2.16
Feb 02, 2026
842.04
853.14
834.54
835.68
835.68
-0.57%
243,520
0.76
Jan 30, 2026
849.43
855.44
832.28
840.50
840.50
-0.85%
292,737
0.91
Jan 29, 2026
845.30
852.61
840.55
847.72
847.72
+0.11%
189,681
0.59
Jan 28, 2026
859.97
864.24
840.93
846.76
846.76
-2.04%
299,381
0.92
Jan 27, 2026
845.88
881.89
845.88
864.42
864.42
+3.75%
634,348
1.92
Jan 26, 2026
820.56
835.42
817.02
833.16
833.16
+2.26%
269,710
0.81
Jan 23, 2026
828.73
833.80
810.52
814.74
814.74
-1.48%
370,656
1.12
Jan 22, 2026
820.29
827.60
816.29
827.02
827.02
+1.30%
438,795
1.33
Jan 21, 2026
802.66
819.15
802.65
816.37
816.37
+0.83%
392,712
1.20
Jan 20, 2026
785.53
813.08
781.07
809.64
809.64
+1.20%
494,233
1.52
Jan 19, 2026
815.35
818.78
795.02
800.01
800.01
0.00%
0
0.00
Jan 16, 2026
815.35
818.78
795.02
800.01
800.01
-1.63%
440,211
1.32
Jan 15, 2026
809.42
813.98
798.15
813.24
813.24
+1.74%
330,692
0.99
Jan 14, 2026
809.26
812.09
797.48
799.33
799.33
-1.38%
415,709
1.24
Jan 13, 2026
807.84
816.20
801.55
810.51
810.51
+1.82%
380,215
1.13
Jan 12, 2026
782.29
799.91
770.67
796.00
796.00
+0.95%
497,810
1.48
Jan 09, 2026
809.79
816.45
787.44
788.49
788.49
-0.89%
462,284
1.38
Jan 08, 2026
826.67
828.78
792.52
795.57
795.57
-3.33%
388,153
1.17
Jan 07, 2026
796.84
830.30
796.03
822.94
822.94
+2.39%
538,428
1.65
Jan 06, 2026
805.97
811.85
794.65
803.74
803.74
+0.36%
541,144
1.69
Jan 05, 2026
834.46
835.53
787.02
800.88
800.88
-4.66%
731,247
2.33
Jan 02, 2026
842.93
855.43
839.32
839.99
839.99
-0.11%
216,653
0.69
Jan 01, 2026
836.77
844.16
835.02
840.95
840.95
0.00%
0
0.00
Dec 31, 2025
836.77
844.16
835.02
840.95
840.95
+0.36%
120,634
0.37
Dec 30, 2025
838.53
841.18
835.03
837.90
837.90
+0.05%
132,529
0.40
Dec 29, 2025
843.29
844.77
836.49
837.45
837.45
-0.88%
168,049
0.50
Dec 26, 2025
854.44
854.48
842.86
844.92
844.92
-0.59%
102,716
0.30
Rows: