Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
572.00
573.48
564.52
572.71
572.71
-0.90%
451,056
1.13
Jul 16, 2025
558.34
578.32
558.34
577.92
577.92
+3.95%
464,677
1.15
Jul 15, 2025
567.03
568.23
554.59
555.96
555.96
-0.95%
350,113
0.86
Jul 14, 2025
558.76
571.99
557.05
561.28
561.28
+0.19%
356,328
0.88
Jul 11, 2025
561.59
564.03
553.54
560.24
560.24
-0.54%
248,405
0.60
Jul 10, 2025
554.84
568.47
549.85
563.31
563.31
+1.46%
364,266
0.87
Jul 09, 2025
539.72
557.29
538.91
555.19
555.19
+3.07%
671,259
1.60
Jul 08, 2025
544.58
544.98
536.02
538.64
538.64
-1.36%
472,576
1.12
Jul 07, 2025
543.10
546.73
539.78
546.04
546.04
+0.47%
420,895
0.99
Jul 03, 2025
545.51
545.61
538.89
543.48
543.48
-0.30%
289,592
0.67
Jul 02, 2025
548.20
554.40
541.99
545.11
545.11
+0.49%
517,681
1.21
Jul 01, 2025
555.38
563.36
541.95
542.47
542.47
-1.59%
606,606
1.42
Jun 30, 2025
559.81
562.34
510.06
551.22
551.22
-1.59%
1,496,237
3.68
Jun 27, 2025
560.51
565.23
555.63
560.14
560.14
+0.02%
474,711
1.17
Jun 26, 2025
561.81
562.00
556.76
560.04
560.04
-0.09%
276,441
0.68
Jun 25, 2025
560.06
564.28
556.92
560.53
560.53
-1.33%
221,252
0.54
Jun 24, 2025
549.58
574.64
548.96
568.06
568.06
+5.05%
381,285
0.94
Jun 23, 2025
543.39
545.01
534.23
540.76
540.76
-0.26%
405,257
1.00
Jun 20, 2025
542.49
546.91
538.59
542.15
542.15
+0.79%
372,908
0.93
Jun 18, 2025
542.10
546.76
537.75
537.92
537.92
-0.52%
252,943
0.63
Jun 17, 2025
546.97
550.39
540.37
540.71
540.71
-1.91%
479,479
1.20
Jun 16, 2025
573.05
574.50
550.91
551.22
551.22
-4.62%
426,893
1.08
Jun 13, 2025
580.48
583.16
575.41
577.89
577.89
-1.51%
297,420
0.74
Jun 12, 2025
578.14
589.06
576.22
586.76
586.76
+2.05%
286,380
0.71
Jun 11, 2025
578.87
582.01
574.60
574.96
574.96
-0.09%
254,638
0.63
Jun 10, 2025
586.80
589.90
574.86
575.46
575.46
-1.40%
225,388
0.56
Jun 09, 2025
588.16
592.10
582.45
583.62
583.62
-0.39%
267,126
0.65
Jun 06, 2025
581.56
590.73
581.56
585.93
585.93
+0.92%
204,200
0.50
Jun 05, 2025
574.80
584.76
573.58
580.59
580.59
+1.24%
243,670
0.59
Jun 04, 2025
578.20
585.22
572.77
573.51
573.50
-0.54%
220,671
0.54
Jun 03, 2025
573.16
582.53
569.95
576.61
576.61
-1.37%
198,149
0.48
Jun 02, 2025
572.69
586.21
570.11
584.61
584.60
+1.98%
275,921
0.67
May 30, 2025
579.58
579.70
566.31
573.26
573.26
-1.32%
352,763
0.86
May 29, 2025
577.01
584.90
575.01
580.95
580.95
+0.82%
171,708
0.41
May 28, 2025
578.19
582.46
570.00
576.24
576.24
-0.61%
230,595
0.55
May 27, 2025
594.51
595.02
578.69
579.77
579.77
-1.33%
339,411
0.81
May 23, 2025
576.31
588.37
576.31
587.61
587.61
+1.06%
227,650
0.54
May 22, 2025
580.36
585.72
578.60
581.44
581.44
-0.60%
335,848
0.80
May 21, 2025
590.30
594.14
583.06
584.95
584.95
+1.15%
434,704
1.05
May 20, 2025
576.96
581.76
572.84
578.31
578.31
+0.04%
316,697
0.77
May 19, 2025
569.28
578.62
567.87
578.10
578.10
+2.20%
312,111
0.76
May 16, 2025
560.83
568.00
557.21
565.63
565.63
+0.69%
433,482
1.06
May 15, 2025
537.50
564.00
533.41
561.75
561.75
+5.54%
694,524
1.73
May 14, 2025
542.92
545.99
530.97
532.27
532.27
-1.88%
486,217
1.23
May 13, 2025
557.37
557.37
538.09
542.47
542.47
-3.29%
716,573
1.84
May 12, 2025
538.50
561.48
535.50
560.90
560.90
+2.05%
657,966
1.72
May 09, 2025
569.60
578.26
545.02
549.65
549.65
-3.42%
718,045
1.92
May 08, 2025
570.43
577.23
529.11
569.12
569.12
-8.64%
2,008,849
5.83
May 07, 2025
623.00
626.82
616.07
622.93
622.93
+1.27%
432,541
1.26
May 06, 2025
651.76
653.25
614.58
615.11
615.11
-6.33%
476,930
1.40
Rows: