tiprankstipranks
Trending News
More News >
Argenx Se (ARGX)
NASDAQ:ARGX
US Market

Argenx Se (ARGX) Historical Prices

Compare
587 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
578.20
585.22
572.77
573.51
573.50
-0.54%
220,671
0.54
Jun 03, 2025
573.16
582.53
569.95
576.61
576.61
-1.37%
198,149
0.48
Jun 02, 2025
572.69
586.21
570.11
584.61
584.60
+1.98%
275,921
0.67
May 30, 2025
579.58
579.70
566.31
573.26
573.26
-1.32%
352,763
0.86
May 29, 2025
577.01
584.90
575.01
580.95
580.95
+0.82%
171,708
0.41
May 28, 2025
578.19
582.46
570.00
576.24
576.24
-0.61%
230,595
0.55
May 27, 2025
594.51
595.02
578.69
579.77
579.77
-1.33%
339,411
0.81
May 23, 2025
576.31
588.37
576.31
587.61
587.61
+1.06%
227,650
0.54
May 22, 2025
580.36
585.72
578.60
581.44
581.44
-0.60%
335,848
0.80
May 21, 2025
590.30
594.14
583.06
584.95
584.95
+1.15%
434,704
1.05
May 20, 2025
576.96
581.76
572.84
578.31
578.31
+0.04%
316,697
0.77
May 19, 2025
569.28
578.62
567.87
578.10
578.10
+2.20%
312,111
0.76
May 16, 2025
560.83
568.00
557.21
565.63
565.63
+0.69%
433,482
1.06
May 15, 2025
537.50
564.00
533.41
561.75
561.75
+5.54%
694,524
1.73
May 14, 2025
542.92
545.99
530.97
532.27
532.27
-1.88%
486,217
1.23
May 13, 2025
557.37
557.37
538.09
542.47
542.47
-3.29%
716,573
1.84
May 12, 2025
538.50
561.48
535.50
560.90
560.90
+2.05%
657,966
1.72
May 09, 2025
569.60
578.26
545.02
549.65
549.65
-3.42%
718,045
1.92
May 08, 2025
570.43
577.23
529.11
569.12
569.12
-8.64%
2,008,849
5.83
May 07, 2025
623.00
626.82
616.07
622.93
622.93
+1.27%
432,541
1.26
May 06, 2025
651.76
653.25
614.58
615.11
615.11
-6.33%
476,930
1.40
May 05, 2025
654.62
658.93
652.61
656.65
656.65
+1.07%
210,611
0.62
May 02, 2025
656.29
656.29
646.58
649.67
649.67
+1.53%
318,153
0.94
May 01, 2025
643.33
645.60
631.08
639.90
639.90
-0.81%
181,903
0.54
Apr 30, 2025
637.10
646.81
636.61
645.14
645.14
+2.48%
319,798
0.95
Apr 29, 2025
624.95
635.64
623.16
629.51
629.51
+1.38%
231,102
0.68
Apr 28, 2025
618.13
625.37
612.01
620.97
620.97
+1.01%
241,283
0.71
Apr 25, 2025
599.90
616.87
594.76
614.76
614.76
+2.37%
215,858
0.64
Apr 24, 2025
601.42
604.89
595.92
600.51
600.51
+0.99%
269,365
0.80
Apr 23, 2025
599.87
603.15
593.31
594.65
594.65
-0.87%
244,192
0.72
Apr 22, 2025
598.33
602.10
594.24
599.87
599.87
+0.70%
332,854
0.98
Apr 21, 2025
596.01
604.77
592.96
595.70
595.70
-0.08%
258,466
0.76
Apr 17, 2025
590.90
601.27
590.60
596.20
596.20
+1.47%
321,814
0.94
Apr 16, 2025
600.30
601.60
583.00
587.59
587.59
-2.94%
227,097
0.66
Apr 15, 2025
601.98
605.90
597.10
605.38
605.38
-0.17%
415,959
1.21
Apr 14, 2025
588.60
610.06
585.50
606.39
606.39
+4.38%
689,909
2.03
Apr 11, 2025
571.42
586.17
570.28
580.94
580.94
+6.36%
536,659
1.59
Apr 10, 2025
564.00
564.79
535.27
546.22
546.22
-3.17%
428,358
1.28
Apr 09, 2025
542.00
574.66
519.70
564.13
564.13
+2.77%
893,961
2.75
Apr 08, 2025
574.20
577.42
540.76
548.93
548.93
-0.19%
528,987
1.65
Apr 07, 2025
542.79
560.35
524.84
550.00
550.00
-0.92%
661,910
2.12
Apr 04, 2025
575.41
582.72
553.20
555.11
555.11
-5.92%
547,386
1.79
Apr 03, 2025
592.20
595.46
585.00
590.06
590.06
+1.10%
659,933
2.22
Apr 02, 2025
567.73
583.62
565.47
583.62
583.62
+2.91%
659,121
2.29
Apr 01, 2025
591.90
593.99
565.00
567.09
567.09
-4.19%
454,390
1.60
Mar 31, 2025
582.96
594.42
574.81
591.87
591.86
+0.46%
443,003
1.60
Mar 28, 2025
596.01
598.06
587.20
589.15
589.15
-0.73%
233,018
0.84
Mar 27, 2025
583.66
596.91
582.11
593.47
593.47
+1.68%
362,592
1.33
Mar 26, 2025
590.99
590.99
582.07
583.66
583.66
-3.61%
355,477
1.31
Mar 25, 2025
612.98
612.98
597.51
605.52
605.52
-0.40%
221,858
0.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis