Argenx (ARGX)
NASDAQ:ARGX
Want to see ARGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
799.95
827.66
797.83
816.22
816.22
+1.49%
429,771
1.27
May 20, 2026
798.35
807.12
796.70
804.25
804.25
+0.81%
401,098
1.19
May 19, 2026
775.62
799.69
775.62
797.77
797.77
+2.77%
290,926
0.86
May 18, 2026
798.97
799.11
775.87
776.26
776.26
-2.88%
306,686
0.92
May 15, 2026
819.82
820.33
797.77
799.32
799.32
-2.77%
326,419
0.98
May 14, 2026
804.57
827.95
797.75
822.13
822.13
+2.42%
197,219
0.60
May 13, 2026
797.52
810.70
789.99
802.70
802.70
-1.24%
381,572
1.16
May 12, 2026
808.67
824.52
806.67
812.81
812.81
-0.06%
346,244
1.05
May 11, 2026
812.03
827.81
795.99
813.28
813.28
+3.98%
497,992
1.54
May 08, 2026
787.08
792.00
778.13
782.17
782.17
-0.65%
354,316
1.09
May 07, 2026
840.67
840.67
777.14
787.31
787.31
-2.51%
704,293
2.20
May 06, 2026
799.44
815.62
798.13
807.55
807.55
+1.62%
433,264
1.36
May 05, 2026
815.86
815.93
790.54
794.70
794.70
-2.02%
248,165
0.77
May 04, 2026
788.53
811.62
785.08
811.09
811.09
+3.52%
211,974
0.65
May 01, 2026
781.75
794.32
775.02
783.50
783.50
+0.23%
188,540
0.56
Apr 30, 2026
782.85
788.59
778.47
781.72
781.72
+0.73%
410,925
1.24
Apr 29, 2026
764.40
776.49
754.85
776.02
776.02
+0.13%
425,973
1.29
Apr 28, 2026
786.71
788.52
766.93
775.03
775.03
-1.11%
233,047
0.71
Apr 27, 2026
780.25
797.70
779.41
783.74
783.74
+0.45%
227,055
0.69
Apr 24, 2026
785.28
787.08
778.20
780.25
780.25
-0.98%
339,121
1.01
Apr 23, 2026
797.39
803.84
787.69
787.95
787.95
-0.66%
230,401
0.69
Apr 22, 2026
805.05
805.74
790.50
793.22
793.22
-1.51%
380,826
1.14
Apr 21, 2026
820.08
820.08
800.85
805.38
805.38
-3.48%
270,420
0.80
Apr 20, 2026
847.20
847.20
831.43
834.45
834.45
-1.72%
217,783
0.64
Apr 17, 2026
849.03
852.28
842.94
849.04
849.04
+2.50%
235,938
0.68
Apr 16, 2026
840.36
843.11
825.47
828.35
828.35
-1.49%
255,485
0.75
Apr 15, 2026
833.66
849.61
833.61
840.87
840.87
+1.51%
262,244
0.76
Apr 14, 2026
815.81
835.21
814.50
828.35
828.35
+2.36%
228,273
0.66
Apr 13, 2026
800.01
812.31
790.82
809.27
809.27
+1.20%
337,031
0.97
Apr 10, 2026
808.27
809.72
793.95
799.65
799.65
-0.11%
312,246
0.90
Apr 09, 2026
781.15
801.68
777.67
800.50
800.50
+1.97%
298,708
0.85
Apr 08, 2026
781.14
788.09
772.34
785.07
785.07
+2.57%
316,454
0.90
Apr 07, 2026
741.37
766.21
734.00
765.43
765.43
+2.30%
361,852
1.02
Apr 06, 2026
740.67
752.74
734.81
748.25
748.25
+0.25%
314,689
0.88
Apr 03, 2026
735.46
760.00
735.46
746.42
746.42
0.00%
0
0.00
Apr 02, 2026
735.46
760.00
735.46
746.42
746.42
+0.44%
372,102
1.00
Apr 01, 2026
741.29
751.92
731.44
743.12
743.12
+1.76%
365,176
0.99
Mar 31, 2026
711.03
734.17
708.10
730.25
730.25
+3.68%
370,175
1.02
Mar 30, 2026
697.45
705.63
693.56
704.31
704.31
+1.87%
307,580
0.86
Mar 27, 2026
695.89
705.66
690.85
691.40
691.40
-0.21%
418,854
1.18
Mar 26, 2026
693.72
700.72
686.36
692.83
692.83
-0.61%
268,852
0.76
Mar 25, 2026
685.68
700.96
685.68
697.05
697.05
+2.89%
421,259
1.21
Mar 24, 2026
671.84
677.85
666.79
677.50
677.50
-0.64%
257,445
0.75
Mar 23, 2026
684.98
692.90
678.67
681.85
681.85
+2.70%
391,070
1.15
Mar 20, 2026
686.67
688.09
661.85
663.93
663.93
-3.01%
397,179
1.18
Mar 19, 2026
681.66
687.17
678.99
684.50
684.50
-0.04%
340,221
1.01
Mar 18, 2026
700.43
701.02
683.13
684.77
684.77
-3.01%
348,117
1.03
Mar 17, 2026
712.14
716.25
700.00
706.03
706.03
+0.39%
248,506
0.74
Mar 16, 2026
706.13
709.29
701.17
703.30
703.30
+0.41%
246,463
0.73
Mar 13, 2026
710.50
713.64
694.14
700.45
700.45
-1.19%
294,281
0.87
Rows: