Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
578.20
585.22
572.77
573.51
573.50
-0.54%
220,671
0.54
Jun 03, 2025
573.16
582.53
569.95
576.61
576.61
-1.37%
198,149
0.48
Jun 02, 2025
572.69
586.21
570.11
584.61
584.60
+1.98%
275,921
0.67
May 30, 2025
579.58
579.70
566.31
573.26
573.26
-1.32%
352,763
0.86
May 29, 2025
577.01
584.90
575.01
580.95
580.95
+0.82%
171,708
0.41
May 28, 2025
578.19
582.46
570.00
576.24
576.24
-0.61%
230,595
0.55
May 27, 2025
594.51
595.02
578.69
579.77
579.77
-1.33%
339,411
0.81
May 23, 2025
576.31
588.37
576.31
587.61
587.61
+1.06%
227,650
0.54
May 22, 2025
580.36
585.72
578.60
581.44
581.44
-0.60%
335,848
0.80
May 21, 2025
590.30
594.14
583.06
584.95
584.95
+1.15%
434,704
1.05
May 20, 2025
576.96
581.76
572.84
578.31
578.31
+0.04%
316,697
0.77
May 19, 2025
569.28
578.62
567.87
578.10
578.10
+2.20%
312,111
0.76
May 16, 2025
560.83
568.00
557.21
565.63
565.63
+0.69%
433,482
1.06
May 15, 2025
537.50
564.00
533.41
561.75
561.75
+5.54%
694,524
1.73
May 14, 2025
542.92
545.99
530.97
532.27
532.27
-1.88%
486,217
1.23
May 13, 2025
557.37
557.37
538.09
542.47
542.47
-3.29%
716,573
1.84
May 12, 2025
538.50
561.48
535.50
560.90
560.90
+2.05%
657,966
1.72
May 09, 2025
569.60
578.26
545.02
549.65
549.65
-3.42%
718,045
1.92
May 08, 2025
570.43
577.23
529.11
569.12
569.12
-8.64%
2,008,849
5.83
May 07, 2025
623.00
626.82
616.07
622.93
622.93
+1.27%
432,541
1.26
May 06, 2025
651.76
653.25
614.58
615.11
615.11
-6.33%
476,930
1.40
May 05, 2025
654.62
658.93
652.61
656.65
656.65
+1.07%
210,611
0.62
May 02, 2025
656.29
656.29
646.58
649.67
649.67
+1.53%
318,153
0.94
May 01, 2025
643.33
645.60
631.08
639.90
639.90
-0.81%
181,903
0.54
Apr 30, 2025
637.10
646.81
636.61
645.14
645.14
+2.48%
319,798
0.95
Apr 29, 2025
624.95
635.64
623.16
629.51
629.51
+1.38%
231,102
0.68
Apr 28, 2025
618.13
625.37
612.01
620.97
620.97
+1.01%
241,283
0.71
Apr 25, 2025
599.90
616.87
594.76
614.76
614.76
+2.37%
215,858
0.64
Apr 24, 2025
601.42
604.89
595.92
600.51
600.51
+0.99%
269,365
0.80
Apr 23, 2025
599.87
603.15
593.31
594.65
594.65
-0.87%
244,192
0.72
Apr 22, 2025
598.33
602.10
594.24
599.87
599.87
+0.70%
332,854
0.98
Apr 21, 2025
596.01
604.77
592.96
595.70
595.70
-0.08%
258,466
0.76
Apr 17, 2025
590.90
601.27
590.60
596.20
596.20
+1.47%
321,814
0.94
Apr 16, 2025
600.30
601.60
583.00
587.59
587.59
-2.94%
227,097
0.66
Apr 15, 2025
601.98
605.90
597.10
605.38
605.38
-0.17%
415,959
1.21
Apr 14, 2025
588.60
610.06
585.50
606.39
606.39
+4.38%
689,909
2.03
Apr 11, 2025
571.42
586.17
570.28
580.94
580.94
+6.36%
536,659
1.59
Apr 10, 2025
564.00
564.79
535.27
546.22
546.22
-3.17%
428,358
1.28
Apr 09, 2025
542.00
574.66
519.70
564.13
564.13
+2.77%
893,961
2.75
Apr 08, 2025
574.20
577.42
540.76
548.93
548.93
-0.19%
528,987
1.65
Apr 07, 2025
542.79
560.35
524.84
550.00
550.00
-0.92%
661,910
2.12
Apr 04, 2025
575.41
582.72
553.20
555.11
555.11
-5.92%
547,386
1.79
Apr 03, 2025
592.20
595.46
585.00
590.06
590.06
+1.10%
659,933
2.22
Apr 02, 2025
567.73
583.62
565.47
583.62
583.62
+2.91%
659,121
2.29
Apr 01, 2025
591.90
593.99
565.00
567.09
567.09
-4.19%
454,390
1.60
Mar 31, 2025
582.96
594.42
574.81
591.87
591.86
+0.46%
443,003
1.60
Mar 28, 2025
596.01
598.06
587.20
589.15
589.15
-0.73%
233,018
0.84
Mar 27, 2025
583.66
596.91
582.11
593.47
593.47
+1.68%
362,592
1.33
Mar 26, 2025
590.99
590.99
582.07
583.66
583.66
-3.61%
355,477
1.31
Mar 25, 2025
612.98
612.98
597.51
605.52
605.52
-0.40%
221,858
0.81
Rows: