Argenx Se (ARGX)
NASDAQ:ARGX
Want to see ARGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
782.85
788.59
778.47
781.72
781.72
+0.73%
410,925
1.24
Apr 29, 2026
764.40
776.49
754.85
776.02
776.02
+0.13%
425,973
1.29
Apr 28, 2026
786.71
788.52
766.93
775.03
775.03
-1.11%
233,047
0.71
Apr 27, 2026
780.25
797.70
779.41
783.74
783.74
+0.45%
227,055
0.69
Apr 24, 2026
785.28
787.08
778.20
780.25
780.25
-0.98%
339,121
1.01
Apr 23, 2026
797.39
803.84
787.69
787.95
787.95
-0.66%
230,401
0.69
Apr 22, 2026
805.05
805.74
790.50
793.22
793.22
-1.51%
380,826
1.14
Apr 21, 2026
820.08
820.08
800.85
805.38
805.38
-3.48%
270,420
0.80
Apr 20, 2026
847.20
847.20
831.43
834.45
834.45
-1.72%
217,783
0.64
Apr 17, 2026
849.03
852.28
842.94
849.04
849.04
+2.50%
235,938
0.68
Apr 16, 2026
840.36
843.11
825.47
828.35
828.35
-1.49%
255,485
0.75
Apr 15, 2026
833.66
849.61
833.61
840.87
840.87
+1.51%
262,244
0.76
Apr 14, 2026
815.81
835.21
814.50
828.35
828.35
+2.36%
228,273
0.66
Apr 13, 2026
800.01
812.31
790.82
809.27
809.27
+1.20%
337,031
0.97
Apr 10, 2026
808.27
809.72
793.95
799.65
799.65
-0.11%
312,246
0.90
Apr 09, 2026
781.15
801.68
777.67
800.50
800.50
+1.97%
298,708
0.85
Apr 08, 2026
781.14
788.09
772.34
785.07
785.07
+2.57%
316,454
0.90
Apr 07, 2026
741.37
766.21
734.00
765.43
765.43
+2.30%
361,852
1.02
Apr 06, 2026
740.67
752.74
734.81
748.25
748.25
+0.25%
314,689
0.88
Apr 03, 2026
735.46
760.00
735.46
746.42
746.42
0.00%
0
0.00
Apr 02, 2026
735.46
760.00
735.46
746.42
746.42
+0.44%
372,102
1.00
Apr 01, 2026
741.29
751.92
731.44
743.12
743.12
+1.76%
365,176
0.99
Mar 31, 2026
711.03
734.17
708.10
730.25
730.25
+3.68%
370,175
1.02
Mar 30, 2026
697.45
705.63
693.56
704.31
704.31
+1.87%
307,580
0.86
Mar 27, 2026
695.89
705.66
690.85
691.40
691.40
-0.21%
418,854
1.18
Mar 26, 2026
693.72
700.72
686.36
692.83
692.83
-0.61%
268,852
0.76
Mar 25, 2026
685.68
700.96
685.68
697.05
697.05
+2.89%
421,259
1.21
Mar 24, 2026
671.84
677.85
666.79
677.50
677.50
-0.64%
257,445
0.75
Mar 23, 2026
684.98
692.90
678.67
681.85
681.85
+2.70%
391,070
1.15
Mar 20, 2026
686.67
688.09
661.85
663.93
663.93
-3.01%
397,179
1.18
Mar 19, 2026
681.66
687.17
678.99
684.50
684.50
-0.04%
340,221
1.01
Mar 18, 2026
700.43
701.02
683.13
684.77
684.77
-3.01%
348,117
1.03
Mar 17, 2026
712.14
716.25
700.00
706.03
706.03
+0.39%
248,506
0.74
Mar 16, 2026
706.13
709.29
701.17
703.30
703.30
+0.41%
246,463
0.73
Mar 13, 2026
710.50
713.64
694.14
700.45
700.45
-1.19%
294,281
0.87
Mar 12, 2026
721.18
725.94
705.54
708.85
708.85
-2.64%
340,488
0.99
Mar 11, 2026
743.84
744.85
727.44
728.09
728.09
-1.98%
359,437
1.05
Mar 10, 2026
742.19
748.30
737.06
742.79
742.79
+0.32%
340,815
1.00
Mar 09, 2026
715.73
741.01
713.26
740.40
740.40
+3.15%
441,110
1.30
Mar 06, 2026
713.40
725.28
705.89
717.80
717.80
-1.42%
536,282
1.59
Mar 05, 2026
745.34
745.60
721.01
728.11
728.11
-2.86%
414,235
1.23
Mar 04, 2026
756.66
757.70
741.40
749.56
749.56
+0.11%
338,277
1.01
Mar 03, 2026
748.13
757.23
743.78
748.72
748.72
-1.06%
453,325
1.37
Mar 02, 2026
759.49
766.19
754.49
756.76
756.76
-1.32%
243,772
0.73
Feb 27, 2026
774.00
782.58
761.72
766.92
766.92
-0.60%
464,747
1.40
Feb 26, 2026
801.20
801.20
758.99
771.53
771.53
-5.56%
829,992
2.55
Feb 25, 2026
838.28
848.83
815.83
816.95
816.95
-2.78%
434,107
1.35
Feb 24, 2026
834.91
842.09
827.83
840.28
840.28
+1.70%
270,594
0.86
Feb 23, 2026
821.46
838.48
821.46
826.25
826.25
-2.15%
292,490
0.93
Feb 20, 2026
849.54
852.25
828.29
844.41
844.41
-0.34%
245,319
0.77
Rows: