Argenx (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
735.46
760.00
735.46
746.42
746.42
+0.44%
372,102
1.00
Apr 01, 2026
741.29
751.92
731.44
743.12
743.12
+1.76%
365,176
0.99
Mar 31, 2026
711.03
734.17
708.10
730.25
730.25
+3.68%
370,175
1.02
Mar 30, 2026
697.45
705.63
693.56
704.31
704.31
+1.87%
307,580
0.86
Mar 27, 2026
695.89
705.66
690.85
691.40
691.40
-0.21%
418,854
1.18
Mar 26, 2026
693.72
700.72
686.36
692.83
692.83
-0.61%
268,852
0.76
Mar 25, 2026
685.68
700.96
685.68
697.05
697.05
+2.89%
421,259
1.21
Mar 24, 2026
671.84
677.85
666.79
677.50
677.50
-0.64%
257,445
0.75
Mar 23, 2026
684.98
692.90
678.67
681.85
681.85
+2.70%
391,070
1.15
Mar 20, 2026
686.67
688.09
661.85
663.93
663.93
-3.01%
397,179
1.18
Mar 19, 2026
681.66
687.17
678.99
684.50
684.50
-0.04%
340,221
1.01
Mar 18, 2026
700.43
701.02
683.13
684.77
684.77
-3.01%
348,117
1.03
Mar 17, 2026
712.14
716.25
700.00
706.03
706.03
+0.39%
248,506
0.74
Mar 16, 2026
706.13
709.29
701.17
703.30
703.30
+0.41%
246,463
0.73
Mar 13, 2026
710.50
713.64
694.14
700.45
700.45
-1.19%
294,281
0.87
Mar 12, 2026
721.18
725.94
705.54
708.85
708.85
-2.64%
340,488
0.99
Mar 11, 2026
743.84
744.85
727.44
728.09
728.09
-1.98%
359,437
1.05
Mar 10, 2026
742.19
748.30
737.06
742.79
742.79
+0.32%
340,815
1.00
Mar 09, 2026
715.73
741.01
713.26
740.40
740.40
+3.15%
441,110
1.30
Mar 06, 2026
713.40
725.28
705.89
717.80
717.80
-1.42%
536,282
1.59
Mar 05, 2026
745.34
745.60
721.01
728.11
728.11
-2.86%
414,235
1.23
Mar 04, 2026
756.66
757.70
741.40
749.56
749.56
+0.11%
338,277
1.01
Mar 03, 2026
748.13
757.23
743.78
748.72
748.72
-1.06%
453,325
1.37
Mar 02, 2026
759.49
766.19
754.49
756.76
756.76
-1.32%
243,772
0.73
Feb 27, 2026
774.00
782.58
761.72
766.92
766.92
-0.60%
464,747
1.40
Feb 26, 2026
801.20
801.20
758.99
771.53
771.53
-5.56%
829,992
2.55
Feb 25, 2026
838.28
848.83
815.83
816.95
816.95
-2.78%
434,107
1.35
Feb 24, 2026
834.91
842.09
827.83
840.28
840.28
+1.70%
270,594
0.86
Feb 23, 2026
821.46
838.48
821.46
826.25
826.25
-2.15%
292,490
0.93
Feb 20, 2026
849.54
852.25
828.29
844.41
844.41
-0.34%
245,319
0.77
Feb 19, 2026
845.94
852.48
830.33
847.26
847.26
+0.23%
339,729
1.06
Feb 18, 2026
838.51
846.00
835.37
845.35
845.35
+0.21%
166,426
0.51
Feb 17, 2026
827.50
852.83
823.17
843.55
843.55
+2.63%
288,573
0.89
Feb 16, 2026
834.11
851.92
817.20
821.96
821.96
0.00%
0
0.00
Feb 13, 2026
834.11
851.92
817.20
821.96
821.96
-1.39%
278,897
0.84
Feb 12, 2026
835.09
846.40
830.56
833.54
833.54
-0.12%
304,220
0.91
Feb 11, 2026
832.15
837.55
822.60
834.55
834.55
+0.76%
197,028
0.59
Feb 10, 2026
830.79
849.27
830.79
833.16
833.16
+0.59%
338,414
1.01
Feb 09, 2026
818.15
834.49
816.00
828.24
828.24
+2.07%
490,518
1.45
Feb 06, 2026
814.66
832.90
810.74
811.45
811.45
-1.08%
375,243
1.12
Feb 05, 2026
842.61
861.73
817.16
820.31
820.31
-3.59%
483,826
1.46
Feb 04, 2026
859.39
861.16
840.97
850.87
850.87
-0.10%
378,575
1.15
Feb 03, 2026
838.13
857.38
838.13
851.72
851.72
+1.92%
695,675
2.16
Feb 02, 2026
842.04
853.14
834.54
835.68
835.68
-0.57%
243,520
0.76
Jan 30, 2026
849.43
855.44
832.28
840.50
840.50
-0.85%
292,737
0.91
Jan 29, 2026
845.30
852.61
840.55
847.72
847.72
+0.11%
189,681
0.59
Jan 28, 2026
859.97
864.24
840.93
846.76
846.76
-2.04%
299,381
0.92
Jan 27, 2026
845.88
881.89
845.88
864.42
864.42
+3.75%
634,348
1.92
Jan 26, 2026
820.56
835.42
817.02
833.16
833.16
+2.26%
269,710
0.81
Jan 23, 2026
828.73
833.80
810.52
814.74
814.74
-1.48%
370,656
1.12
Rows: