Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
799.91
819.71
797.74
815.61
815.61
+0.33%
507,979
1.33
Oct 14, 2025
798.76
813.37
793.60
812.95
812.95
+1.67%
336,347
0.88
Oct 13, 2025
796.73
810.16
794.90
799.56
799.56
+0.33%
172,627
0.45
Oct 10, 2025
803.02
805.15
793.45
796.92
796.92
-0.99%
199,874
0.51
Oct 09, 2025
796.53
808.43
796.53
804.90
804.90
+0.75%
222,955
0.57
Oct 08, 2025
800.64
807.91
791.00
798.94
798.94
+0.20%
312,405
0.80
Oct 07, 2025
785.76
798.00
782.82
797.35
797.35
+1.19%
221,774
0.56
Oct 06, 2025
796.28
803.52
787.26
787.94
787.94
-1.51%
281,446
0.70
Oct 03, 2025
798.35
803.74
790.85
800.00
800.00
+1.06%
353,763
0.88
Oct 02, 2025
782.93
793.47
777.41
791.59
791.59
+3.16%
502,399
1.26
Oct 01, 2025
775.92
786.20
763.52
767.33
767.33
+4.04%
508,344
1.28
Sep 30, 2025
729.55
741.05
721.69
737.56
737.56
+2.58%
343,808
0.86
Sep 29, 2025
716.01
721.62
713.45
719.04
719.04
+1.04%
284,172
0.67
Sep 26, 2025
710.00
720.82
710.00
711.62
711.62
+0.07%
210,235
0.49
Sep 25, 2025
723.25
723.25
698.92
711.09
711.09
-2.56%
394,180
0.93
Sep 24, 2025
734.95
734.95
724.98
729.76
729.76
-0.63%
174,520
0.41
Sep 23, 2025
736.81
742.07
733.03
734.39
734.39
-0.76%
258,365
0.61
Sep 22, 2025
734.95
744.42
734.70
740.03
740.03
+0.44%
272,782
0.64
Sep 19, 2025
737.00
739.51
727.20
736.76
736.76
+0.68%
730,392
1.73
Sep 18, 2025
731.47
737.87
724.97
731.77
731.77
-0.35%
383,633
0.91
Sep 17, 2025
750.29
755.67
731.48
734.35
734.35
-2.39%
417,145
0.99
Sep 16, 2025
753.90
759.79
746.05
752.32
752.32
-0.60%
317,679
0.75
Sep 15, 2025
757.99
758.65
745.91
756.83
756.83
+0.06%
364,263
0.86
Sep 12, 2025
758.44
767.97
752.05
756.38
756.38
-0.94%
339,284
0.80
Sep 11, 2025
764.75
773.29
745.82
763.52
763.52
+0.08%
367,572
0.88
Sep 10, 2025
773.66
779.03
761.32
762.89
762.89
-0.54%
360,635
0.86
Sep 09, 2025
762.39
769.22
757.90
767.00
767.00
-0.13%
345,845
0.83
Sep 08, 2025
757.48
768.02
750.33
768.00
768.00
+2.29%
344,833
0.83
Sep 05, 2025
739.77
754.00
739.23
750.78
750.78
+2.33%
486,005
1.18
Sep 04, 2025
735.91
742.52
729.74
733.66
733.66
+1.61%
544,073
1.34
Sep 03, 2025
710.99
723.28
708.15
722.01
722.01
+2.21%
468,113
1.17
Sep 02, 2025
712.01
713.35
697.87
706.41
706.41
-0.81%
348,855
0.87
Aug 29, 2025
705.33
716.62
702.42
712.20
712.20
+1.15%
353,562
0.88
Aug 28, 2025
702.14
706.28
697.91
704.07
704.07
-0.55%
319,217
0.80
Aug 27, 2025
708.09
710.00
700.64
707.96
707.96
-0.02%
333,732
0.84
Aug 26, 2025
698.26
709.11
693.17
708.09
708.09
+4.54%
493,802
1.26
Aug 25, 2025
685.54
702.24
674.54
677.32
677.32
+2.62%
546,315
1.41
Aug 22, 2025
666.64
671.66
658.60
660.00
660.00
-0.56%
222,896
0.57
Aug 21, 2025
659.68
670.71
659.26
663.73
663.73
+0.42%
281,442
0.72
Aug 20, 2025
658.06
661.71
651.89
660.97
660.97
+0.62%
222,631
0.57
Aug 19, 2025
659.42
659.42
650.01
656.89
656.89
-0.67%
323,987
0.82
Aug 18, 2025
653.14
669.53
652.65
661.32
661.32
+1.15%
308,199
0.78
Aug 15, 2025
647.90
654.31
645.17
653.83
653.83
+0.21%
423,713
1.06
Aug 14, 2025
646.60
654.00
644.63
652.43
652.43
+0.90%
220,972
0.55
Aug 13, 2025
640.19
651.00
637.04
646.60
646.60
+1.42%
481,113
1.18
Aug 12, 2025
637.24
646.93
636.10
637.56
637.56
-0.21%
470,744
1.15
Aug 11, 2025
648.71
651.10
631.47
638.90
638.90
-3.46%
662,524
1.61
Aug 08, 2025
667.55
670.69
659.56
661.83
661.83
-1.56%
283,690
0.65
Aug 07, 2025
674.55
675.44
667.13
672.35
672.35
-0.12%
333,554
0.76
Aug 06, 2025
675.20
680.12
668.64
673.15
673.15
-0.26%
410,783
0.93
Rows: