Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
815.35
818.78
795.02
800.01
800.01
-1.63%
440,211
1.32
Jan 15, 2026
809.42
813.98
798.15
813.24
813.24
+1.74%
330,692
0.99
Jan 14, 2026
809.26
812.09
797.48
799.33
799.33
-1.38%
415,709
1.24
Jan 13, 2026
807.84
816.20
801.55
810.51
810.51
+1.82%
380,215
1.13
Jan 12, 2026
782.29
799.91
770.67
796.00
796.00
+0.95%
497,810
1.48
Jan 09, 2026
809.79
816.45
787.44
788.49
788.49
-0.89%
462,284
1.38
Jan 08, 2026
826.67
828.78
792.52
795.57
795.57
-3.33%
388,153
1.17
Jan 07, 2026
796.84
830.30
796.03
822.94
822.94
+2.39%
538,428
1.65
Jan 06, 2026
805.97
811.85
794.65
803.74
803.74
+0.36%
541,144
1.69
Jan 05, 2026
834.46
835.53
787.02
800.88
800.88
-4.66%
731,247
2.33
Jan 02, 2026
842.93
855.43
839.32
839.99
839.99
-0.11%
216,653
0.69
Jan 01, 2026
836.77
844.16
835.02
840.95
840.95
0.00%
0
0.00
Dec 31, 2025
836.77
844.16
835.02
840.95
840.95
+0.36%
120,634
0.37
Dec 30, 2025
838.53
841.18
835.03
837.90
837.90
+0.05%
132,529
0.40
Dec 29, 2025
843.29
844.77
836.49
837.45
837.45
-0.88%
168,049
0.50
Dec 26, 2025
854.44
854.48
842.86
844.92
844.92
-0.59%
102,716
0.30
Dec 25, 2025
845.95
858.80
844.75
849.95
849.95
0.00%
0
0.00
Dec 24, 2025
845.95
858.80
844.75
849.95
849.95
+0.47%
103,488
0.30
Dec 23, 2025
852.04
856.59
843.03
845.95
845.95
-0.71%
250,249
0.72
Dec 22, 2025
855.02
860.56
848.39
852.04
852.04
-0.35%
279,856
0.81
Dec 19, 2025
851.52
863.11
849.53
854.99
854.99
+0.94%
371,084
1.08
Dec 18, 2025
858.35
861.34
845.31
847.05
847.05
-1.74%
246,585
0.72
Dec 17, 2025
865.33
878.19
859.24
862.05
862.05
+1.25%
306,753
0.88
Dec 16, 2025
853.99
858.44
842.21
851.42
851.42
+0.06%
344,705
0.98
Dec 15, 2025
828.96
853.96
827.52
850.95
850.95
-3.07%
634,187
1.83
Dec 12, 2025
885.45
887.60
875.60
877.94
877.94
-1.30%
288,781
0.83
Dec 11, 2025
887.14
897.04
884.34
889.49
889.49
-0.07%
303,845
0.87
Dec 10, 2025
900.07
903.28
886.78
890.11
890.11
+0.08%
333,944
0.96
Dec 09, 2025
900.14
904.79
886.50
889.41
889.41
-1.26%
345,807
0.99
Dec 08, 2025
912.88
917.71
899.63
900.76
900.76
-0.05%
395,706
1.14
Dec 05, 2025
916.15
917.00
891.09
901.17
901.17
-1.62%
229,240
0.65
Dec 04, 2025
926.47
928.34
915.83
915.97
915.97
-0.63%
164,447
0.47
Dec 03, 2025
915.36
934.62
914.87
921.80
921.80
+0.70%
378,801
1.07
Dec 02, 2025
905.06
919.82
902.14
915.36
915.36
+2.29%
493,773
1.39
Dec 01, 2025
904.05
905.93
886.25
894.90
894.90
-1.87%
355,441
1.00
Nov 28, 2025
914.74
916.99
905.23
911.98
911.98
-0.62%
126,232
0.35
Nov 27, 2025
923.81
929.00
915.36
917.63
917.63
0.00%
0
0.00
Nov 26, 2025
923.81
929.00
915.36
917.63
917.63
-0.03%
268,734
0.73
Nov 25, 2025
910.96
920.16
900.16
917.93
917.93
+1.23%
380,744
1.04
Nov 24, 2025
914.62
918.31
897.50
906.74
906.74
-1.33%
576,608
1.58
Nov 21, 2025
918.51
927.85
915.88
918.92
918.92
+0.05%
328,181
0.89
Nov 20, 2025
930.60
932.29
912.92
918.50
918.50
+0.43%
271,669
0.74
Nov 19, 2025
919.57
928.12
912.57
914.59
914.59
-0.43%
324,361
0.88
Nov 18, 2025
921.17
929.80
908.16
918.53
918.53
-1.19%
365,767
1.00
Nov 17, 2025
911.52
934.13
910.02
929.61
929.61
+2.38%
430,060
1.18
Nov 14, 2025
881.25
914.87
880.97
907.98
907.98
+1.82%
457,899
1.27
Nov 13, 2025
887.57
898.76
884.30
891.73
891.73
+0.21%
321,150
0.89
Nov 12, 2025
888.01
907.47
885.81
889.89
889.89
+0.03%
540,420
1.51
Nov 11, 2025
872.49
893.52
870.05
889.64
889.64
+2.28%
280,134
0.78
Nov 10, 2025
852.39
872.91
852.39
869.83
869.83
+1.78%
238,904
0.66
Rows: