Education
About Us
Working with TipRanks
Follow Us
Argenx (ARGX)
:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
667.55
670.69
659.56
661.83
661.83
-1.56%
283,690
0.65
Aug 07, 2025
674.55
675.44
667.13
672.35
672.35
-0.12%
333,554
0.76
Aug 06, 2025
675.20
680.12
668.64
673.15
673.15
-0.26%
410,783
0.93
Aug 05, 2025
694.80
696.21
674.84
674.90
674.90
-2.23%
476,282
1.09
Aug 04, 2025
679.77
691.02
673.57
690.32
690.32
+2.45%
410,973
0.94
Aug 01, 2025
672.58
680.91
661.08
673.80
673.80
+0.52%
633,642
1.48
Jul 31, 2025
688.38
689.13
665.00
670.33
670.33
+11.93%
1,377,330
3.34
Jul 30, 2025
599.39
608.28
596.01
598.89
598.89
+0.02%
565,265
1.39
Jul 29, 2025
592.93
600.00
590.78
598.79
598.79
+0.60%
263,658
0.65
Jul 28, 2025
595.59
598.73
592.85
595.19
595.19
+0.54%
371,089
0.92
Jul 25, 2025
591.00
594.45
587.37
591.99
591.99
+0.04%
493,124
1.23
Jul 24, 2025
579.95
591.93
577.04
591.74
591.74
+2.84%
377,882
0.95
Jul 23, 2025
575.38
576.84
566.43
575.42
575.42
+0.73%
278,201
0.70
Jul 22, 2025
563.08
575.17
563.08
571.23
571.23
+0.90%
224,705
0.56
Jul 21, 2025
566.46
568.88
560.91
566.14
566.14
+0.27%
204,455
0.51
Jul 18, 2025
572.40
575.48
563.29
564.59
564.59
-1.42%
336,884
0.84
Jul 17, 2025
572.00
573.48
564.52
572.71
572.71
-0.90%
451,056
1.13
Jul 16, 2025
558.34
578.32
558.34
577.92
577.92
+3.95%
464,677
1.15
Jul 15, 2025
567.03
568.23
554.59
555.96
555.96
-0.95%
350,113
0.86
Jul 14, 2025
558.76
571.99
557.05
561.28
561.28
+0.19%
356,328
0.88
Jul 11, 2025
561.59
564.03
553.54
560.24
560.24
-0.54%
248,405
0.60
Jul 10, 2025
554.84
568.47
549.85
563.31
563.31
+1.46%
364,266
0.87
Jul 09, 2025
539.72
557.29
538.91
555.19
555.19
+3.07%
671,259
1.60
Jul 08, 2025
544.58
544.98
536.02
538.64
538.64
-1.36%
472,576
1.12
Jul 07, 2025
543.10
546.73
539.78
546.04
546.04
+0.47%
420,895
0.99
Jul 03, 2025
545.51
545.61
538.89
543.48
543.48
-0.30%
289,592
0.67
Jul 02, 2025
548.20
554.40
541.99
545.11
545.11
+0.49%
517,681
1.21
Jul 01, 2025
555.38
563.36
541.95
542.47
542.47
-1.59%
606,606
1.42
Jun 30, 2025
559.81
562.34
510.06
551.22
551.22
-1.59%
1,496,237
3.68
Jun 27, 2025
560.51
565.23
555.63
560.14
560.14
+0.02%
474,711
1.17
Jun 26, 2025
561.81
562.00
556.76
560.04
560.04
-0.09%
276,441
0.68
Jun 25, 2025
560.06
564.28
556.92
560.53
560.53
-1.33%
221,252
0.54
Jun 24, 2025
549.58
574.64
548.96
568.06
568.06
+5.05%
381,285
0.94
Jun 23, 2025
543.39
545.01
534.23
540.76
540.76
-0.26%
405,257
1.00
Jun 20, 2025
542.49
546.91
538.59
542.15
542.15
+0.79%
372,908
0.93
Jun 18, 2025
542.10
546.76
537.75
537.92
537.92
-0.52%
252,943
0.63
Jun 17, 2025
546.97
550.39
540.37
540.71
540.71
-1.91%
479,479
1.20
Jun 16, 2025
573.05
574.50
550.91
551.22
551.22
-4.62%
426,893
1.08
Jun 13, 2025
580.48
583.16
575.41
577.89
577.89
-1.51%
297,420
0.74
Jun 12, 2025
578.14
589.06
576.22
586.76
586.76
+2.05%
286,380
0.71
Jun 11, 2025
578.87
582.01
574.60
574.96
574.96
-0.09%
254,638
0.63
Jun 10, 2025
586.80
589.90
574.86
575.46
575.46
-1.40%
225,388
0.56
Jun 09, 2025
588.16
592.10
582.45
583.62
583.62
-0.39%
267,126
0.65
Jun 06, 2025
581.56
590.73
581.56
585.93
585.93
+0.92%
204,200
0.50
Jun 05, 2025
574.80
584.76
573.58
580.59
580.59
+1.24%
243,670
0.59
Jun 04, 2025
578.20
585.22
572.77
573.51
573.50
-0.54%
220,671
0.54
Jun 03, 2025
573.16
582.53
569.95
576.61
576.61
-1.37%
198,149
0.48
Jun 02, 2025
572.69
586.21
570.11
584.61
584.60
+1.98%
275,921
0.67
May 30, 2025
579.58
579.70
566.31
573.26
573.26
-1.32%
352,763
0.86
May 29, 2025
577.01
584.90
575.01
580.95
580.95
+0.82%
171,708
0.41
Rows: