Argenx (ARGX)
NASDAQ:ARGX
Want to see ARGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
869.85
878.03
837.74
852.50
852.50
-0.11%
663,100
2.01
Jun 23, 2026
919.29
933.99
842.22
853.40
853.40
-5.57%
719,518
2.23
Jun 22, 2026
902.45
916.56
897.47
903.75
903.75
+2.97%
432,890
1.35
Jun 18, 2026
901.12
902.89
863.96
877.72
877.72
-1.63%
351,969
1.09
Jun 17, 2026
890.29
905.75
883.76
892.26
892.26
+1.57%
259,526
0.80
Jun 16, 2026
881.79
885.07
869.85
878.49
878.49
-0.65%
314,811
0.97
Jun 15, 2026
892.19
892.89
876.65
884.20
884.20
-1.04%
423,155
1.32
Jun 12, 2026
900.00
911.88
891.34
893.52
893.52
-0.60%
333,159
1.04
Jun 11, 2026
878.94
901.70
874.40
898.94
898.94
+4.26%
357,405
1.12
Jun 10, 2026
881.11
888.50
861.26
862.18
862.18
-2.47%
349,297
1.10
Jun 09, 2026
889.83
898.73
870.23
884.00
884.00
+0.18%
304,712
0.95
Jun 08, 2026
887.03
899.29
871.21
882.41
882.41
-1.00%
484,377
1.53
Jun 05, 2026
846.75
896.60
845.88
891.32
891.32
+5.82%
795,700
2.55
Jun 04, 2026
826.72
850.25
822.00
842.27
842.27
+3.58%
228,927
0.72
Jun 03, 2026
799.17
814.81
793.21
813.14
813.14
+1.37%
314,403
0.99
Jun 02, 2026
823.68
823.68
799.68
802.17
802.17
-4.06%
359,250
1.13
Jun 01, 2026
832.86
840.29
825.55
836.09
836.09
+0.01%
252,099
0.79
May 29, 2026
838.49
841.85
829.60
835.99
835.99
-0.30%
192,484
0.60
May 28, 2026
821.02
843.90
820.85
838.49
838.49
+2.18%
230,095
0.71
May 27, 2026
817.32
832.59
811.84
820.63
820.63
+1.51%
204,426
0.61
May 26, 2026
808.71
811.38
799.38
808.43
808.43
+0.24%
167,906
0.49
May 22, 2026
819.62
827.37
804.20
806.46
806.46
-1.20%
171,191
0.50
May 21, 2026
799.95
827.66
797.83
816.22
816.22
+1.49%
429,771
1.27
May 20, 2026
798.35
807.12
796.70
804.25
804.25
+0.81%
401,098
1.19
May 19, 2026
775.62
799.69
775.62
797.77
797.77
+2.77%
290,926
0.86
May 18, 2026
798.97
799.11
775.87
776.26
776.26
-2.88%
306,686
0.92
May 15, 2026
819.82
820.33
797.77
799.32
799.32
-2.77%
326,419
0.98
May 14, 2026
804.57
827.95
797.75
822.13
822.13
+2.42%
197,219
0.60
May 13, 2026
797.52
810.70
789.99
802.70
802.70
-1.24%
381,572
1.16
May 12, 2026
808.67
824.52
806.67
812.81
812.81
-0.06%
346,244
1.05
May 11, 2026
812.03
827.81
795.99
813.28
813.28
+3.98%
497,992
1.54
May 08, 2026
787.08
792.00
778.13
782.17
782.17
-0.65%
354,316
1.09
May 07, 2026
840.67
840.67
777.14
787.31
787.31
-2.51%
704,293
2.20
May 06, 2026
799.44
815.62
798.13
807.55
807.55
+1.62%
433,264
1.36
May 05, 2026
815.86
815.93
790.54
794.70
794.70
-2.02%
248,165
0.77
May 04, 2026
788.53
811.62
785.08
811.09
811.09
+3.52%
211,974
0.65
May 01, 2026
781.75
794.32
775.02
783.50
783.50
+0.23%
188,540
0.56
Apr 30, 2026
782.85
788.59
778.47
781.72
781.72
+0.73%
410,925
1.24
Apr 29, 2026
764.40
776.49
754.85
776.02
776.02
+0.13%
425,973
1.29
Apr 28, 2026
786.71
788.52
766.93
775.03
775.03
-1.11%
233,047
0.71
Apr 27, 2026
780.25
797.70
779.41
783.74
783.74
+0.45%
227,055
0.69
Apr 24, 2026
785.28
787.08
778.20
780.25
780.25
-0.98%
339,121
1.01
Apr 23, 2026
797.39
803.84
787.69
787.95
787.95
-0.66%
230,401
0.69
Apr 22, 2026
805.05
805.74
790.50
793.22
793.22
-1.51%
380,826
1.14
Apr 21, 2026
820.08
820.08
800.85
805.38
805.38
-3.48%
270,420
0.80
Apr 20, 2026
847.20
847.20
831.43
834.45
834.45
-1.72%
217,783
0.64
Apr 17, 2026
849.03
852.28
842.94
849.04
849.04
+2.50%
235,938
0.68
Apr 16, 2026
840.36
843.11
825.47
828.35
828.35
-1.49%
255,485
0.75
Apr 15, 2026
833.66
849.61
833.61
840.87
840.87
+1.51%
262,244
0.76
Apr 14, 2026
815.81
835.21
814.50
828.35
828.35
+2.36%
228,273
0.66
Rows: