Education
About Us
Working with TipRanks
Follow Us
Argenx Se (ARGX)
NASDAQ:ARGX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
914.74
916.99
905.23
911.98
911.98
-0.62%
126,232
0.34
Nov 26, 2025
923.81
929.00
915.36
917.63
917.63
-0.03%
268,734
0.73
Nov 25, 2025
910.96
920.16
900.16
917.93
917.93
+1.23%
380,744
1.04
Nov 24, 2025
914.62
918.31
897.50
906.74
906.74
-1.33%
576,608
1.58
Nov 21, 2025
918.51
927.85
915.88
918.92
918.92
+0.05%
328,181
0.89
Nov 20, 2025
930.60
932.29
912.92
918.50
918.50
+0.43%
271,669
0.74
Nov 19, 2025
919.57
928.12
912.57
914.59
914.59
-0.43%
324,361
0.88
Nov 18, 2025
921.17
929.80
908.16
918.53
918.53
-1.19%
365,767
1.00
Nov 17, 2025
911.52
934.13
910.02
929.61
929.61
+2.38%
430,060
1.18
Nov 14, 2025
881.25
914.87
880.97
907.98
907.98
+1.82%
457,899
1.27
Nov 13, 2025
887.57
898.76
884.30
891.73
891.73
+0.21%
321,150
0.89
Nov 12, 2025
888.01
907.47
885.81
889.89
889.89
+0.03%
540,420
1.51
Nov 11, 2025
872.49
893.52
870.05
889.64
889.64
+2.28%
280,134
0.78
Nov 10, 2025
852.39
872.91
852.39
869.83
869.83
+1.78%
238,904
0.66
Nov 07, 2025
856.48
857.48
838.94
854.65
854.65
+0.43%
282,611
0.76
Nov 06, 2025
832.70
855.70
831.26
851.02
851.02
+2.24%
186,589
0.50
Nov 05, 2025
817.94
834.28
812.79
832.35
832.35
+0.10%
212,037
0.57
Nov 04, 2025
825.36
850.66
824.70
831.48
831.48
+0.63%
292,756
0.78
Nov 03, 2025
815.64
832.38
809.15
826.28
826.28
+0.95%
336,977
0.89
Oct 31, 2025
828.85
828.85
805.02
818.50
818.50
-0.23%
402,146
1.06
Oct 30, 2025
818.72
831.99
749.75
820.36
820.36
-0.20%
923,174
2.47
Oct 29, 2025
839.00
842.19
821.36
821.97
821.97
-1.72%
510,521
1.32
Oct 28, 2025
822.33
838.68
822.33
836.39
836.39
+0.79%
265,886
0.68
Oct 27, 2025
824.51
835.22
817.42
829.83
829.83
+1.53%
346,536
0.89
Oct 24, 2025
815.75
820.02
809.37
817.32
817.32
+0.63%
198,864
0.51
Oct 23, 2025
807.42
821.52
807.11
812.18
812.18
-0.24%
286,212
0.72
Oct 22, 2025
838.27
839.66
813.30
814.17
814.17
-2.47%
670,562
1.71
Oct 21, 2025
848.88
850.67
834.34
834.75
834.75
-1.73%
314,540
0.80
Oct 20, 2025
845.75
855.46
842.19
849.46
849.46
+0.69%
465,762
1.20
Oct 17, 2025
819.73
849.99
819.73
843.66
843.66
+0.76%
452,509
1.18
Oct 16, 2025
819.87
838.07
819.57
837.28
837.28
+2.66%
415,795
1.09
Oct 15, 2025
799.91
819.71
797.74
815.61
815.61
+0.33%
507,979
1.33
Oct 14, 2025
798.76
813.37
793.60
812.95
812.95
+1.67%
336,347
0.88
Oct 13, 2025
796.73
810.16
794.90
799.56
799.56
+0.33%
172,627
0.45
Oct 10, 2025
803.02
805.15
793.45
796.92
796.92
-0.99%
199,874
0.51
Oct 09, 2025
796.53
808.43
796.53
804.90
804.90
+0.75%
222,955
0.57
Oct 08, 2025
800.64
807.91
791.00
798.94
798.94
+0.20%
312,405
0.80
Oct 07, 2025
785.76
798.00
782.82
797.35
797.35
+1.19%
221,774
0.56
Oct 06, 2025
796.28
803.52
787.26
787.94
787.94
-1.51%
281,446
0.70
Oct 03, 2025
798.35
803.74
790.85
800.00
800.00
+1.06%
353,763
0.88
Oct 02, 2025
782.93
793.47
777.41
791.59
791.59
+3.16%
502,399
1.26
Oct 01, 2025
775.92
786.20
763.52
767.33
767.33
+4.04%
508,344
1.28
Sep 30, 2025
729.55
741.05
721.69
737.56
737.56
+2.58%
343,808
0.86
Sep 29, 2025
716.01
721.62
713.45
719.04
719.04
+1.04%
284,172
0.67
Sep 26, 2025
710.00
720.82
710.00
711.62
711.62
+0.07%
210,235
0.49
Sep 25, 2025
723.25
723.25
698.92
711.09
711.09
-2.56%
394,180
0.93
Sep 24, 2025
734.95
734.95
724.98
729.76
729.76
-0.63%
174,520
0.41
Sep 23, 2025
736.81
742.07
733.03
734.39
734.39
-0.76%
258,365
0.61
Sep 22, 2025
734.95
744.42
734.70
740.03
740.03
+0.44%
272,782
0.64
Sep 19, 2025
737.00
739.51
727.20
736.76
736.76
+0.68%
730,392
1.73
Rows: