The Arena Group Holdings Inc. (AREN)
XASE:AREN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.85
1.98
1.85
1.95
1.95
+8.94%
170,225
2.73
Apr 09, 2026
1.79
1.89
1.72
1.79
1.79
+1.13%
86,777
1.39
Apr 08, 2026
1.96
1.98
1.76
1.77
1.77
-9.69%
237,920
3.96
Apr 07, 2026
1.98
2.02
1.84
1.96
1.96
+0.51%
67,431
1.11
Apr 06, 2026
1.95
2.09
1.95
1.95
1.95
0.00%
54,748
0.89
Apr 03, 2026
2.00
2.05
1.91
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.00
2.05
1.91
1.95
1.95
-4.41%
71,393
1.12
Apr 01, 2026
2.19
2.19
2.01
2.04
2.04
-5.99%
91,476
1.45
Mar 31, 2026
2.30
2.30
2.12
2.17
2.17
-4.41%
50,615
0.79
Mar 30, 2026
2.29
2.35
2.18
2.27
2.27
-0.87%
73,290
1.13
Mar 27, 2026
2.35
2.36
2.24
2.29
2.29
-2.14%
53,903
0.83
Mar 26, 2026
2.45
2.51
2.34
2.34
2.34
-3.70%
66,123
1.01
Mar 25, 2026
2.51
2.51
2.34
2.43
2.43
-2.80%
26,135
0.39
Mar 24, 2026
2.63
2.63
2.22
2.50
2.50
-7.75%
84,305
1.25
Mar 23, 2026
2.77
2.79
2.51
2.71
2.71
-0.73%
54,336
0.79
Mar 20, 2026
2.54
2.81
2.49
2.73
2.73
+7.06%
173,105
2.56
Mar 19, 2026
2.30
2.73
2.27
2.55
2.55
+8.97%
115,727
1.66
Mar 18, 2026
2.23
2.35
2.22
2.34
2.34
+6.36%
101,532
1.46
Mar 17, 2026
2.70
2.74
2.15
2.20
2.20
-26.17%
252,126
3.78
Mar 16, 2026
2.88
3.12
2.85
2.98
2.98
+5.30%
50,211
0.75
Mar 13, 2026
2.88
2.95
2.74
2.83
2.83
-0.35%
43,781
0.64
Mar 12, 2026
2.93
3.00
2.84
2.84
2.84
-5.02%
19,125
0.27
Mar 11, 2026
3.05
3.08
2.88
2.99
2.99
-1.32%
27,055
0.38
Mar 10, 2026
3.06
3.17
3.01
3.03
3.03
-1.94%
48,877
0.68
Mar 09, 2026
3.00
3.12
2.98
3.09
3.09
-0.96%
27,124
0.37
Mar 06, 2026
2.99
3.15
2.99
3.12
3.12
+1.96%
51,629
0.70
Mar 05, 2026
3.08
3.12
3.01
3.06
3.06
0.00%
27,456
0.37
Mar 04, 2026
3.01
3.07
2.94
3.06
3.06
+3.38%
39,498
0.53
Mar 03, 2026
2.84
3.07
2.84
2.96
2.96
-0.34%
47,340
0.63
Mar 02, 2026
2.82
2.99
2.75
2.97
2.97
+2.77%
48,454
0.64
Feb 27, 2026
3.00
3.07
2.89
2.89
2.89
-4.30%
43,056
0.56
Feb 26, 2026
3.04
3.11
2.94
3.02
3.02
-0.66%
47,324
0.60
Feb 25, 2026
3.15
3.15
2.86
3.04
3.04
-4.10%
95,378
1.17
Feb 24, 2026
3.15
3.23
3.06
3.17
3.17
+1.60%
31,169
0.37
Feb 23, 2026
3.36
3.36
3.09
3.12
3.12
-6.87%
80,224
0.91
Feb 20, 2026
3.28
3.49
3.28
3.35
3.35
+1.21%
38,263
0.43
Feb 19, 2026
3.39
3.46
3.22
3.31
3.31
-2.65%
41,964
0.46
Feb 18, 2026
3.25
3.45
3.21
3.40
3.40
+5.92%
54,354
0.57
Feb 17, 2026
3.38
3.40
3.12
3.21
3.21
-4.75%
41,950
0.40
Feb 16, 2026
3.02
3.54
3.02
3.37
3.37
0.00%
0
0.00
Feb 13, 2026
3.02
3.54
3.02
3.37
3.37
+12.33%
62,783
0.51
Feb 12, 2026
3.20
3.20
2.99
3.00
3.00
-5.36%
55,204
0.43
Feb 11, 2026
3.41
3.41
3.15
3.17
3.17
-6.76%
32,711
0.25
Feb 10, 2026
3.39
3.42
3.32
3.38
3.38
-0.59%
35,296
0.26
Feb 09, 2026
3.34
3.50
3.30
3.40
3.40
+3.34%
77,075
0.57
Feb 06, 2026
3.24
3.38
3.17
3.29
3.29
+3.13%
61,692
0.45
Feb 05, 2026
3.31
3.40
3.19
3.19
3.19
-6.45%
45,096
0.33
Feb 04, 2026
3.45
3.50
3.28
3.41
3.41
-0.58%
85,097
0.61
Feb 03, 2026
3.92
3.92
3.33
3.43
3.43
-12.05%
181,591
1.30
Feb 02, 2026
3.88
4.04
3.86
3.90
3.90
+0.26%
55,915
0.40
Rows: