Education
About Us
Working with TipRanks
Follow Us
The Arena Group Holdings Inc. (AREN)
XASE:AREN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.04
4.19
3.93
4.11
4.11
+1.48%
101,412
0.56
Jan 07, 2026
4.06
4.10
3.96
4.05
4.05
-0.25%
103,447
0.56
Jan 06, 2026
3.95
4.17
3.81
4.06
4.06
+3.05%
111,879
0.60
Jan 05, 2026
3.99
4.06
3.87
3.94
3.94
-0.25%
88,326
0.47
Jan 02, 2026
4.06
4.18
3.90
3.95
3.95
-1.25%
72,920
0.37
Dec 31, 2025
4.02
4.10
3.91
4.00
4.00
-0.74%
87,195
0.44
Dec 30, 2025
3.93
4.10
3.85
4.03
4.03
+2.54%
129,030
0.64
Dec 29, 2025
4.13
4.19
3.90
3.93
3.93
-5.98%
96,157
0.47
Dec 26, 2025
4.12
4.24
4.08
4.18
4.18
+1.46%
91,671
0.45
Dec 24, 2025
3.94
4.16
3.92
4.12
4.12
+4.30%
88,587
0.43
Dec 23, 2025
3.92
4.04
3.87
3.95
3.95
+0.51%
122,310
0.59
Dec 22, 2025
4.21
4.21
3.84
3.93
3.93
-6.65%
120,489
0.58
Dec 19, 2025
4.23
4.32
4.05
4.21
4.21
+1.20%
126,781
0.60
Dec 18, 2025
4.14
4.40
4.10
4.16
4.16
+3.48%
239,946
1.06
Dec 17, 2025
4.12
4.18
3.98
4.02
4.02
-1.23%
91,444
0.40
Dec 16, 2025
4.02
4.12
3.90
4.07
4.07
+0.99%
80,516
0.35
Dec 15, 2025
4.14
4.20
3.98
4.03
4.03
-1.95%
86,907
0.38
Dec 12, 2025
4.10
4.24
3.89
4.11
4.11
-0.24%
118,153
0.51
Dec 11, 2025
4.11
4.17
4.03
4.12
4.12
0.00%
90,580
0.38
Dec 10, 2025
4.40
4.40
4.11
4.12
4.12
-6.36%
125,140
0.52
Dec 09, 2025
4.11
4.46
4.11
4.40
4.40
+5.26%
80,276
0.33
Dec 08, 2025
4.32
4.32
4.02
4.18
4.18
-2.56%
124,107
0.51
Dec 05, 2025
4.49
4.53
4.24
4.29
4.29
-3.81%
84,484
0.34
Dec 04, 2025
4.32
4.49
4.24
4.46
4.46
+4.21%
66,742
0.27
Dec 03, 2025
4.13
4.32
4.10
4.28
4.28
+3.13%
82,740
0.33
Dec 02, 2025
4.09
4.20
4.01
4.15
4.15
+2.22%
53,075
0.21
Dec 01, 2025
4.09
4.21
3.93
4.06
4.06
-3.33%
122,311
0.48
Nov 28, 2025
4.18
4.25
4.08
4.20
4.20
+0.96%
54,744
0.21
Nov 26, 2025
3.88
4.26
3.86
4.16
4.16
+9.19%
188,278
0.74
Nov 25, 2025
3.74
3.94
3.69
3.81
3.81
+1.87%
257,640
1.02
Nov 24, 2025
3.98
4.05
3.72
3.74
3.74
-6.73%
270,702
1.08
Nov 21, 2025
3.77
4.24
3.77
4.01
4.01
+6.08%
267,814
1.06
Nov 20, 2025
3.75
4.08
3.75
3.78
3.78
-1.05%
157,651
0.62
Nov 19, 2025
3.92
4.10
3.68
3.82
3.82
-2.80%
163,717
0.64
Nov 18, 2025
3.88
4.05
3.61
3.93
3.93
-0.25%
244,665
0.96
Nov 17, 2025
4.15
4.35
3.79
3.94
3.94
-8.80%
713,358
2.90
Nov 14, 2025
3.45
4.62
3.15
4.32
4.32
+8.00%
629,111
2.56
Nov 13, 2025
4.18
4.24
3.94
4.00
4.00
-4.53%
478,782
1.94
Nov 12, 2025
4.78
4.78
4.15
4.19
4.19
-11.42%
373,970
1.46
Nov 11, 2025
4.88
4.93
4.61
4.73
4.73
-2.87%
292,223
1.15
Nov 10, 2025
4.83
5.18
4.83
4.87
4.87
+2.74%
259,689
1.04
Nov 07, 2025
4.89
4.95
4.64
4.74
4.74
-3.27%
114,168
0.46
Nov 06, 2025
5.14
5.19
4.89
4.90
4.90
-4.85%
145,771
0.58
Nov 05, 2025
4.94
5.25
4.83
5.15
5.15
+4.04%
113,347
0.45
Nov 04, 2025
5.16
5.16
4.94
4.95
4.95
-5.53%
198,975
0.80
Nov 03, 2025
5.65
5.65
5.17
5.24
5.24
-5.92%
210,384
0.85
Oct 31, 2025
5.68
5.72
5.53
5.57
5.57
-0.71%
122,940
0.50
Oct 30, 2025
5.71
5.76
5.36
5.61
5.61
-2.94%
228,123
0.91
Oct 29, 2025
5.62
5.92
5.35
5.78
5.78
+3.03%
367,971
1.49
Oct 28, 2025
5.45
5.95
5.32
5.61
5.61
+4.47%
288,216
1.18
Rows: