Education
About Us
Working with TipRanks
Follow Us
The Arena Group Holdings Inc. (AREN)
:AREN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.23
4.32
4.05
4.21
4.21
+1.20%
126,781
0.60
Dec 18, 2025
4.14
4.40
4.10
4.16
4.16
+3.48%
239,946
1.06
Dec 17, 2025
4.12
4.18
3.98
4.02
4.02
-1.23%
91,444
0.40
Dec 16, 2025
4.02
4.12
3.90
4.07
4.07
+0.99%
80,516
0.35
Dec 15, 2025
4.14
4.20
3.98
4.03
4.03
-1.95%
86,907
0.38
Dec 12, 2025
4.10
4.24
3.89
4.11
4.11
-0.24%
118,153
0.51
Dec 11, 2025
4.11
4.17
4.03
4.12
4.12
0.00%
90,580
0.38
Dec 10, 2025
4.40
4.40
4.11
4.12
4.12
-6.36%
125,140
0.52
Dec 09, 2025
4.11
4.46
4.11
4.40
4.40
+5.26%
80,276
0.33
Dec 08, 2025
4.32
4.32
4.02
4.18
4.18
-2.56%
124,107
0.51
Dec 05, 2025
4.49
4.53
4.24
4.29
4.29
-3.81%
84,484
0.34
Dec 04, 2025
4.32
4.49
4.24
4.46
4.46
+4.21%
66,742
0.27
Dec 03, 2025
4.13
4.32
4.10
4.28
4.28
+3.13%
82,740
0.33
Dec 02, 2025
4.09
4.20
4.01
4.15
4.15
+2.22%
53,075
0.21
Dec 01, 2025
4.09
4.21
3.93
4.06
4.06
-3.33%
122,311
0.48
Nov 28, 2025
4.18
4.25
4.08
4.20
4.20
+0.96%
54,744
0.21
Nov 26, 2025
3.88
4.26
3.86
4.16
4.16
+9.19%
188,278
0.74
Nov 25, 2025
3.74
3.94
3.69
3.81
3.81
+1.87%
257,640
1.02
Nov 24, 2025
3.98
4.05
3.72
3.74
3.74
-6.73%
270,702
1.08
Nov 21, 2025
3.77
4.24
3.77
4.01
4.01
+6.08%
267,814
1.06
Nov 20, 2025
3.75
4.08
3.75
3.78
3.78
-1.05%
157,651
0.62
Nov 19, 2025
3.92
4.10
3.68
3.82
3.82
-2.80%
163,717
0.64
Nov 18, 2025
3.88
4.05
3.61
3.93
3.93
-0.25%
244,665
0.96
Nov 17, 2025
4.15
4.35
3.79
3.94
3.94
-8.80%
713,358
2.90
Nov 14, 2025
3.45
4.62
3.15
4.32
4.32
+8.00%
629,111
2.56
Nov 13, 2025
4.18
4.24
3.94
4.00
4.00
-4.53%
478,782
1.94
Nov 12, 2025
4.78
4.78
4.15
4.19
4.19
-11.42%
373,970
1.46
Nov 11, 2025
4.88
4.93
4.61
4.73
4.73
-2.87%
292,223
1.15
Nov 10, 2025
4.83
5.18
4.83
4.87
4.87
+2.74%
259,689
1.04
Nov 07, 2025
4.89
4.95
4.64
4.74
4.74
-3.27%
114,168
0.46
Nov 06, 2025
5.14
5.19
4.89
4.90
4.90
-4.85%
145,771
0.58
Nov 05, 2025
4.94
5.25
4.83
5.15
5.15
+4.04%
113,347
0.45
Nov 04, 2025
5.16
5.16
4.94
4.95
4.95
-5.53%
198,975
0.80
Nov 03, 2025
5.65
5.65
5.17
5.24
5.24
-5.92%
210,384
0.85
Oct 31, 2025
5.68
5.72
5.53
5.57
5.57
-0.71%
122,940
0.50
Oct 30, 2025
5.71
5.76
5.36
5.61
5.61
-2.94%
228,123
0.91
Oct 29, 2025
5.62
5.92
5.35
5.78
5.78
+3.03%
367,971
1.49
Oct 28, 2025
5.45
5.95
5.32
5.61
5.61
+4.47%
288,216
1.18
Oct 27, 2025
4.81
5.41
4.79
5.37
5.37
+15.73%
259,138
1.07
Oct 24, 2025
4.95
5.08
4.64
4.64
4.64
-5.11%
157,472
0.65
Oct 23, 2025
4.82
5.05
4.65
4.89
4.89
-0.41%
227,571
0.95
Oct 22, 2025
4.41
4.99
4.34
4.91
4.91
+10.84%
303,593
1.28
Oct 21, 2025
4.25
4.47
4.19
4.43
4.43
+2.07%
113,178
0.48
Oct 20, 2025
4.52
4.52
4.20
4.34
4.34
-0.69%
135,869
0.56
Oct 17, 2025
4.55
4.76
4.35
4.37
4.37
-5.41%
181,411
0.75
Oct 16, 2025
4.89
4.95
4.60
4.62
4.62
-5.33%
55,260
0.23
Oct 15, 2025
4.97
5.10
4.82
4.88
4.88
-0.61%
162,781
0.67
Oct 14, 2025
4.69
5.01
4.53
4.91
4.91
+3.59%
257,921
1.05
Oct 13, 2025
4.72
4.80
4.57
4.74
4.74
+4.18%
102,397
0.42
Oct 10, 2025
4.81
5.05
4.52
4.55
4.55
-7.14%
181,104
0.74
Rows: