Education
About Us
Working with TipRanks
Follow Us
The Arena Group Holdings Inc. (AREN)
XASE:AREN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.54
2.81
2.49
2.73
2.73
+7.06%
173,105
2.56
Mar 19, 2026
2.30
2.73
2.27
2.55
2.55
+8.97%
115,727
1.66
Mar 18, 2026
2.23
2.35
2.22
2.34
2.34
+6.36%
101,532
1.46
Mar 17, 2026
2.70
2.74
2.15
2.20
2.20
-26.17%
252,126
3.78
Mar 16, 2026
2.88
3.12
2.85
2.98
2.98
+5.30%
50,211
0.75
Mar 13, 2026
2.88
2.95
2.74
2.83
2.83
-0.35%
43,781
0.64
Mar 12, 2026
2.93
3.00
2.84
2.84
2.84
-5.02%
19,125
0.27
Mar 11, 2026
3.05
3.08
2.88
2.99
2.99
-1.32%
27,055
0.38
Mar 10, 2026
3.06
3.17
3.01
3.03
3.03
-1.94%
48,877
0.68
Mar 09, 2026
3.00
3.12
2.98
3.09
3.09
-0.96%
27,124
0.37
Mar 06, 2026
2.99
3.15
2.99
3.12
3.12
+1.96%
51,629
0.70
Mar 05, 2026
3.08
3.12
3.01
3.06
3.06
0.00%
27,456
0.37
Mar 04, 2026
3.01
3.07
2.94
3.06
3.06
+3.38%
39,498
0.53
Mar 03, 2026
2.84
3.07
2.84
2.96
2.96
-0.34%
47,340
0.63
Mar 02, 2026
2.82
2.99
2.75
2.97
2.97
+2.77%
48,454
0.64
Feb 27, 2026
3.00
3.07
2.89
2.89
2.89
-4.30%
43,056
0.56
Feb 26, 2026
3.04
3.11
2.94
3.02
3.02
-0.66%
47,324
0.60
Feb 25, 2026
3.15
3.15
2.86
3.04
3.04
-4.10%
95,378
1.17
Feb 24, 2026
3.15
3.23
3.06
3.17
3.17
+1.60%
31,169
0.37
Feb 23, 2026
3.36
3.36
3.09
3.12
3.12
-6.87%
80,224
0.91
Feb 20, 2026
3.28
3.49
3.28
3.35
3.35
+1.21%
38,263
0.43
Feb 19, 2026
3.39
3.46
3.22
3.31
3.31
-2.65%
41,964
0.46
Feb 18, 2026
3.25
3.45
3.21
3.40
3.40
+5.92%
54,354
0.57
Feb 17, 2026
3.38
3.40
3.12
3.21
3.21
-4.75%
41,950
0.40
Feb 16, 2026
3.02
3.54
3.02
3.37
3.37
0.00%
0
0.00
Feb 13, 2026
3.02
3.54
3.02
3.37
3.37
+12.33%
62,783
0.51
Feb 12, 2026
3.20
3.20
2.99
3.00
3.00
-5.36%
55,204
0.43
Feb 11, 2026
3.41
3.41
3.15
3.17
3.17
-6.76%
32,711
0.25
Feb 10, 2026
3.39
3.42
3.32
3.38
3.38
-0.59%
35,296
0.26
Feb 09, 2026
3.34
3.50
3.30
3.40
3.40
+3.34%
77,075
0.57
Feb 06, 2026
3.24
3.38
3.17
3.29
3.29
+3.13%
61,692
0.45
Feb 05, 2026
3.31
3.40
3.19
3.19
3.19
-6.45%
45,096
0.33
Feb 04, 2026
3.45
3.50
3.28
3.41
3.41
-0.58%
85,097
0.61
Feb 03, 2026
3.92
3.92
3.33
3.43
3.43
-12.05%
181,591
1.30
Feb 02, 2026
3.88
4.04
3.86
3.90
3.90
+0.26%
55,915
0.40
Jan 30, 2026
3.87
3.94
3.74
3.89
3.89
0.00%
47,186
0.33
Jan 29, 2026
3.85
3.89
3.74
3.89
3.89
+1.30%
27,626
0.18
Jan 28, 2026
3.96
4.02
3.80
3.84
3.84
-3.52%
58,910
0.38
Jan 27, 2026
3.98
3.98
3.89
3.98
3.98
-0.25%
28,255
0.18
Jan 26, 2026
4.09
4.14
3.85
3.99
3.99
-1.24%
61,655
0.39
Jan 23, 2026
4.13
4.15
3.99
4.04
4.04
-2.18%
57,531
0.36
Jan 22, 2026
4.13
4.24
4.07
4.13
4.13
+0.73%
43,776
0.27
Jan 21, 2026
3.95
4.12
3.95
4.10
4.10
+4.06%
66,706
0.40
Jan 20, 2026
4.04
4.07
3.90
3.94
3.94
-5.06%
82,376
0.49
Jan 19, 2026
4.20
4.28
4.07
4.15
4.15
0.00%
0
0.00
Jan 16, 2026
4.20
4.28
4.07
4.15
4.15
-0.48%
39,976
0.24
Jan 15, 2026
4.42
4.45
4.17
4.17
4.17
-4.14%
48,801
0.28
Jan 14, 2026
4.22
4.47
4.20
4.35
4.35
+3.33%
53,168
0.30
Jan 13, 2026
4.35
4.37
4.11
4.21
4.21
-3.22%
48,004
0.27
Jan 12, 2026
4.24
4.41
4.20
4.35
4.35
+1.16%
85,699
0.48
Rows: