The Arena Group Holdings Inc. (AREN)
XASE:AREN
Want to see AREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.49
2.81
2.37
2.74
2.74
+8.30%
69,201
0.97
May 05, 2026
2.76
2.79
2.43
2.53
2.53
-8.33%
101,815
1.45
May 04, 2026
2.58
2.88
2.58
2.76
2.76
+6.15%
87,822
1.25
May 01, 2026
2.55
2.60
2.45
2.60
2.60
+3.17%
78,343
1.09
Apr 30, 2026
2.28
2.55
2.25
2.52
2.52
+9.57%
48,017
0.67
Apr 29, 2026
2.28
2.40
2.23
2.30
2.30
+0.44%
29,480
0.41
Apr 28, 2026
2.28
2.37
2.22
2.29
2.29
0.00%
37,773
0.52
Apr 27, 2026
2.15
2.41
2.11
2.29
2.29
+4.09%
98,979
1.38
Apr 24, 2026
2.00
2.20
2.00
2.20
2.20
+8.91%
87,366
1.24
Apr 23, 2026
2.13
2.19
1.98
2.02
2.02
-7.76%
109,752
1.57
Apr 22, 2026
2.06
2.21
2.06
2.19
2.19
+7.88%
118,780
1.72
Apr 21, 2026
1.89
2.06
1.89
2.03
2.03
+6.84%
115,492
1.70
Apr 20, 2026
1.87
1.91
1.82
1.90
1.90
+0.53%
62,157
0.92
Apr 17, 2026
1.86
1.92
1.80
1.89
1.89
+2.72%
70,405
1.03
Apr 16, 2026
1.85
1.86
1.77
1.84
1.84
-1.08%
130,302
1.97
Apr 15, 2026
1.88
1.92
1.85
1.86
1.86
-1.59%
63,410
0.97
Apr 14, 2026
1.97
1.98
1.85
1.89
1.89
-4.06%
94,187
1.45
Apr 13, 2026
1.94
2.02
1.87
1.97
1.97
+1.03%
100,594
1.57
Apr 10, 2026
1.85
1.98
1.85
1.95
1.95
+8.94%
170,225
2.73
Apr 09, 2026
1.79
1.89
1.72
1.79
1.79
+1.13%
86,777
1.39
Apr 08, 2026
1.96
1.98
1.76
1.77
1.77
-9.69%
237,920
3.96
Apr 07, 2026
1.98
2.02
1.84
1.96
1.96
+0.51%
67,431
1.11
Apr 06, 2026
1.95
2.09
1.95
1.95
1.95
0.00%
54,748
0.89
Apr 03, 2026
2.00
2.05
1.91
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.00
2.05
1.91
1.95
1.95
-4.41%
71,393
1.12
Apr 01, 2026
2.19
2.19
2.01
2.04
2.04
-5.99%
91,476
1.45
Mar 31, 2026
2.30
2.30
2.12
2.17
2.17
-4.41%
50,615
0.79
Mar 30, 2026
2.29
2.35
2.18
2.27
2.27
-0.87%
73,290
1.13
Mar 27, 2026
2.35
2.36
2.24
2.29
2.29
-2.14%
53,903
0.83
Mar 26, 2026
2.45
2.51
2.34
2.34
2.34
-3.70%
66,123
1.01
Mar 25, 2026
2.51
2.51
2.34
2.43
2.43
-2.80%
26,135
0.39
Mar 24, 2026
2.63
2.63
2.22
2.50
2.50
-7.75%
84,305
1.25
Mar 23, 2026
2.77
2.79
2.51
2.71
2.71
-0.73%
54,336
0.79
Mar 20, 2026
2.54
2.81
2.49
2.73
2.73
+7.06%
173,105
2.56
Mar 19, 2026
2.30
2.73
2.27
2.55
2.55
+8.97%
115,727
1.66
Mar 18, 2026
2.23
2.35
2.22
2.34
2.34
+6.36%
101,532
1.46
Mar 17, 2026
2.70
2.74
2.15
2.20
2.20
-26.17%
252,126
3.78
Mar 16, 2026
2.88
3.12
2.85
2.98
2.98
+5.30%
50,211
0.75
Mar 13, 2026
2.88
2.95
2.74
2.83
2.83
-0.35%
43,781
0.64
Mar 12, 2026
2.93
3.00
2.84
2.84
2.84
-5.02%
19,125
0.27
Mar 11, 2026
3.05
3.08
2.88
2.99
2.99
-1.32%
27,055
0.38
Mar 10, 2026
3.06
3.17
3.01
3.03
3.03
-1.94%
48,877
0.68
Mar 09, 2026
3.00
3.12
2.98
3.09
3.09
-0.96%
27,124
0.37
Mar 06, 2026
2.99
3.15
2.99
3.12
3.12
+1.96%
51,629
0.70
Mar 05, 2026
3.08
3.12
3.01
3.06
3.06
0.00%
27,456
0.37
Mar 04, 2026
3.01
3.07
2.94
3.06
3.06
+3.38%
39,498
0.53
Mar 03, 2026
2.84
3.07
2.84
2.96
2.96
-0.34%
47,340
0.63
Mar 02, 2026
2.82
2.99
2.75
2.97
2.97
+2.77%
48,454
0.64
Feb 27, 2026
3.00
3.07
2.89
2.89
2.89
-4.30%
43,056
0.56
Feb 26, 2026
3.04
3.11
2.94
3.02
3.02
-0.66%
47,324
0.60
Rows: