The Arena Group Holdings Inc. (AREN)
XASE:AREN
Want to see AREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.52
1.58
1.40
1.40
1.40
-13.04%
137,133
1.57
May 28, 2026
1.50
1.61
1.45
1.61
1.61
+4.55%
165,860
1.94
May 27, 2026
1.48
1.55
1.36
1.54
1.54
+4.76%
120,192
1.43
May 26, 2026
1.50
1.54
1.40
1.47
1.47
-3.29%
254,459
3.12
May 22, 2026
1.48
1.55
1.43
1.52
1.52
+2.01%
80,897
1.00
May 21, 2026
1.53
1.53
1.36
1.49
1.49
-4.49%
67,466
0.83
May 20, 2026
1.59
1.60
1.45
1.56
1.56
-3.11%
96,421
1.20
May 19, 2026
1.49
1.66
1.47
1.61
1.61
+6.62%
79,018
0.99
May 18, 2026
1.69
1.70
1.43
1.51
1.51
-10.12%
131,482
1.68
May 15, 2026
1.76
1.83
1.62
1.68
1.68
-5.62%
84,606
1.09
May 14, 2026
1.80
1.84
1.76
1.78
1.78
-1.11%
108,062
1.42
May 13, 2026
1.86
1.91
1.77
1.80
1.80
-3.23%
107,140
1.42
May 12, 2026
2.11
2.19
1.85
1.86
1.86
-29.28%
200,753
2.75
May 11, 2026
2.57
2.71
2.53
2.63
2.63
-1.13%
58,134
0.80
May 08, 2026
2.73
2.83
2.50
2.66
2.66
-4.32%
59,820
0.83
May 07, 2026
2.75
2.90
2.59
2.78
2.78
+1.46%
119,733
1.68
May 06, 2026
2.49
2.81
2.37
2.74
2.74
+8.30%
69,201
0.97
May 05, 2026
2.76
2.79
2.43
2.53
2.53
-8.33%
101,815
1.45
May 04, 2026
2.58
2.88
2.58
2.76
2.76
+6.15%
87,822
1.25
May 01, 2026
2.55
2.60
2.45
2.60
2.60
+3.17%
78,343
1.09
Apr 30, 2026
2.28
2.55
2.25
2.52
2.52
+9.57%
48,017
0.67
Apr 29, 2026
2.28
2.40
2.23
2.30
2.30
+0.44%
29,480
0.41
Apr 28, 2026
2.28
2.37
2.22
2.29
2.29
0.00%
37,773
0.52
Apr 27, 2026
2.15
2.41
2.11
2.29
2.29
+4.09%
98,979
1.38
Apr 24, 2026
2.00
2.20
2.00
2.20
2.20
+8.91%
87,366
1.24
Apr 23, 2026
2.13
2.19
1.98
2.02
2.02
-7.76%
109,752
1.57
Apr 22, 2026
2.06
2.21
2.06
2.19
2.19
+7.88%
118,780
1.72
Apr 21, 2026
1.89
2.06
1.89
2.03
2.03
+6.84%
115,492
1.70
Apr 20, 2026
1.87
1.91
1.82
1.90
1.90
+0.53%
62,157
0.92
Apr 17, 2026
1.86
1.92
1.80
1.89
1.89
+2.72%
70,405
1.03
Apr 16, 2026
1.85
1.86
1.77
1.84
1.84
-1.08%
130,302
1.97
Apr 15, 2026
1.88
1.92
1.85
1.86
1.86
-1.59%
63,410
0.97
Apr 14, 2026
1.97
1.98
1.85
1.89
1.89
-4.06%
94,187
1.45
Apr 13, 2026
1.94
2.02
1.87
1.97
1.97
+1.03%
100,594
1.57
Apr 10, 2026
1.85
1.98
1.85
1.95
1.95
+8.94%
170,225
2.73
Apr 09, 2026
1.79
1.89
1.72
1.79
1.79
+1.13%
86,777
1.39
Apr 08, 2026
1.96
1.98
1.76
1.77
1.77
-9.69%
237,920
3.96
Apr 07, 2026
1.98
2.02
1.84
1.96
1.96
+0.51%
67,431
1.11
Apr 06, 2026
1.95
2.09
1.95
1.95
1.95
0.00%
54,748
0.89
Apr 03, 2026
2.00
2.05
1.91
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.00
2.05
1.91
1.95
1.95
-4.41%
71,393
1.12
Apr 01, 2026
2.19
2.19
2.01
2.04
2.04
-5.99%
91,476
1.45
Mar 31, 2026
2.30
2.30
2.12
2.17
2.17
-4.41%
50,615
0.79
Mar 30, 2026
2.29
2.35
2.18
2.27
2.27
-0.87%
73,290
1.13
Mar 27, 2026
2.35
2.36
2.24
2.29
2.29
-2.14%
53,903
0.83
Mar 26, 2026
2.45
2.51
2.34
2.34
2.34
-3.70%
66,123
1.01
Mar 25, 2026
2.51
2.51
2.34
2.43
2.43
-2.80%
26,135
0.39
Mar 24, 2026
2.63
2.63
2.22
2.50
2.50
-7.75%
84,305
1.25
Mar 23, 2026
2.77
2.79
2.51
2.71
2.71
-0.73%
54,336
0.79
Mar 20, 2026
2.54
2.81
2.49
2.73
2.73
+7.06%
173,105
2.56
Rows: