Education
About Us
Working with TipRanks
Follow Us
The Arena Group Holdings Inc. (AREN)
XASE:AREN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.87
3.94
3.74
3.89
3.89
0.00%
47,186
0.33
Jan 29, 2026
3.85
3.89
3.74
3.89
3.89
+1.30%
27,626
0.18
Jan 28, 2026
3.96
4.02
3.80
3.84
3.84
-3.52%
58,910
0.38
Jan 27, 2026
3.98
3.98
3.89
3.98
3.98
-0.25%
28,255
0.18
Jan 26, 2026
4.09
4.14
3.85
3.99
3.99
-1.24%
61,655
0.39
Jan 23, 2026
4.13
4.15
3.99
4.04
4.04
-2.18%
57,531
0.36
Jan 22, 2026
4.13
4.24
4.07
4.13
4.13
+0.73%
43,776
0.27
Jan 21, 2026
3.95
4.12
3.95
4.10
4.10
+4.06%
66,706
0.40
Jan 20, 2026
4.04
4.07
3.90
3.94
3.94
-5.06%
82,376
0.49
Jan 19, 2026
4.20
4.28
4.07
4.15
4.15
0.00%
0
0.00
Jan 16, 2026
4.20
4.28
4.07
4.15
4.15
-0.48%
39,976
0.24
Jan 15, 2026
4.42
4.45
4.17
4.17
4.17
-4.14%
48,801
0.28
Jan 14, 2026
4.22
4.47
4.20
4.35
4.35
+3.33%
53,168
0.30
Jan 13, 2026
4.35
4.37
4.11
4.21
4.21
-3.22%
48,004
0.27
Jan 12, 2026
4.24
4.41
4.20
4.35
4.35
+1.16%
85,699
0.48
Jan 09, 2026
4.18
4.40
4.14
4.30
4.30
+4.62%
104,427
0.58
Jan 08, 2026
4.04
4.19
3.93
4.11
4.11
+1.48%
101,412
0.56
Jan 07, 2026
4.06
4.10
3.96
4.05
4.05
-0.25%
103,447
0.56
Jan 06, 2026
3.95
4.17
3.81
4.06
4.06
+3.05%
111,879
0.60
Jan 05, 2026
3.99
4.06
3.87
3.94
3.94
-0.25%
88,326
0.47
Jan 02, 2026
4.06
4.18
3.90
3.95
3.95
-1.25%
72,920
0.37
Dec 31, 2025
4.02
4.10
3.91
4.00
4.00
-0.74%
87,195
0.44
Dec 30, 2025
3.93
4.10
3.85
4.03
4.03
+2.54%
129,030
0.64
Dec 29, 2025
4.13
4.19
3.90
3.93
3.93
-5.98%
96,157
0.47
Dec 26, 2025
4.12
4.24
4.08
4.18
4.18
+1.46%
91,671
0.45
Dec 24, 2025
3.94
4.16
3.92
4.12
4.12
+4.30%
88,587
0.43
Dec 23, 2025
3.92
4.04
3.87
3.95
3.95
+0.51%
122,310
0.59
Dec 22, 2025
4.21
4.21
3.84
3.93
3.93
-6.65%
120,489
0.58
Dec 19, 2025
4.23
4.32
4.05
4.21
4.21
+1.20%
126,781
0.60
Dec 18, 2025
4.14
4.40
4.10
4.16
4.16
+3.48%
239,946
1.06
Dec 17, 2025
4.12
4.18
3.98
4.02
4.02
-1.23%
91,444
0.40
Dec 16, 2025
4.02
4.12
3.90
4.07
4.07
+0.99%
80,516
0.35
Dec 15, 2025
4.14
4.20
3.98
4.03
4.03
-1.95%
86,907
0.38
Dec 12, 2025
4.10
4.24
3.89
4.11
4.11
-0.24%
118,153
0.51
Dec 11, 2025
4.11
4.17
4.03
4.12
4.12
0.00%
90,580
0.38
Dec 10, 2025
4.40
4.40
4.11
4.12
4.12
-6.36%
125,140
0.52
Dec 09, 2025
4.11
4.46
4.11
4.40
4.40
+5.26%
80,276
0.33
Dec 08, 2025
4.32
4.32
4.02
4.18
4.18
-2.56%
124,107
0.51
Dec 05, 2025
4.49
4.53
4.24
4.29
4.29
-3.81%
84,484
0.34
Dec 04, 2025
4.32
4.49
4.24
4.46
4.46
+4.21%
66,742
0.27
Dec 03, 2025
4.13
4.32
4.10
4.28
4.28
+3.13%
82,740
0.33
Dec 02, 2025
4.09
4.20
4.01
4.15
4.15
+2.22%
53,075
0.21
Dec 01, 2025
4.09
4.21
3.93
4.06
4.06
-3.33%
122,311
0.48
Nov 28, 2025
4.18
4.25
4.08
4.20
4.20
+0.96%
54,744
0.21
Nov 26, 2025
3.88
4.26
3.86
4.16
4.16
+9.19%
188,278
0.74
Nov 25, 2025
3.74
3.94
3.69
3.81
3.81
+1.87%
257,640
1.02
Nov 24, 2025
3.98
4.05
3.72
3.74
3.74
-6.73%
270,702
1.08
Nov 21, 2025
3.77
4.24
3.77
4.01
4.01
+6.08%
267,814
1.06
Nov 20, 2025
3.75
4.08
3.75
3.78
3.78
-1.05%
157,651
0.62
Nov 19, 2025
3.92
4.10
3.68
3.82
3.82
-2.80%
163,717
0.64
Rows: