American Resources Corporation (AREC)
NASDAQ:AREC
Want to see AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.16
2.28
1.99
2.13
2.13
-0.47%
6,066,581
2.42
May 20, 2026
2.12
2.24
2.06
2.14
2.14
+10.31%
4,077,088
1.62
May 19, 2026
2.07
2.07
1.91
1.94
1.94
-6.73%
2,906,614
1.16
May 18, 2026
2.19
2.20
2.03
2.08
2.08
-5.45%
2,325,161
0.93
May 15, 2026
2.24
2.29
2.18
2.20
2.20
-4.76%
1,697,844
0.67
May 14, 2026
2.31
2.35
2.21
2.31
2.31
-0.86%
1,924,962
0.77
May 13, 2026
2.44
2.44
2.22
2.33
2.33
-3.32%
2,674,345
1.05
May 12, 2026
2.41
2.48
2.28
2.41
2.41
-1.63%
2,205,021
0.86
May 11, 2026
2.23
2.50
2.15
2.45
2.45
+9.38%
4,550,555
1.80
May 08, 2026
2.30
2.35
2.21
2.24
2.24
-1.32%
1,486,071
0.58
May 07, 2026
2.42
2.43
2.24
2.27
2.27
-4.62%
2,566,404
1.00
May 06, 2026
2.30
2.43
2.22
2.38
2.38
+3.48%
2,575,214
0.99
May 05, 2026
2.28
2.40
2.26
2.30
2.30
+1.32%
2,228,709
0.85
May 04, 2026
2.30
2.39
2.25
2.27
2.27
-0.44%
2,524,568
0.94
May 01, 2026
2.26
2.34
2.21
2.28
2.28
-1.72%
2,569,703
0.93
Apr 30, 2026
2.11
2.33
2.10
2.32
2.32
+12.08%
2,949,504
1.04
Apr 29, 2026
2.17
2.17
2.07
2.07
2.07
-3.72%
2,347,259
0.82
Apr 28, 2026
2.14
2.22
2.11
2.15
2.15
-1.83%
1,527,248
0.52
Apr 27, 2026
2.12
2.21
2.10
2.19
2.19
+2.34%
2,160,234
0.72
Apr 24, 2026
2.22
2.26
2.14
2.14
2.14
-2.51%
1,647,572
0.54
Apr 23, 2026
2.36
2.37
2.16
2.20
2.20
-8.54%
2,352,180
0.73
Apr 22, 2026
2.41
2.49
2.30
2.40
2.40
+2.13%
2,233,770
0.68
Apr 21, 2026
2.39
2.57
2.33
2.35
2.35
0.00%
3,553,470
1.06
Apr 20, 2026
2.25
2.45
2.25
2.35
2.35
+4.21%
3,022,498
0.85
Apr 17, 2026
2.27
2.34
2.22
2.26
2.26
+2.50%
3,135,448
0.88
Apr 16, 2026
2.40
2.44
2.11
2.20
2.20
-7.95%
3,742,299
1.07
Apr 15, 2026
2.27
2.41
2.25
2.39
2.39
+6.22%
2,531,214
0.72
Apr 14, 2026
2.19
2.29
2.19
2.25
2.25
+4.65%
2,006,720
0.57
Apr 13, 2026
2.18
2.26
2.11
2.15
2.15
-2.05%
2,241,536
0.62
Apr 10, 2026
2.11
2.37
2.11
2.20
2.20
+5.53%
2,559,818
0.71
Apr 09, 2026
2.20
2.23
2.00
2.08
2.08
-6.73%
4,880,830
1.35
Apr 08, 2026
2.36
2.40
2.21
2.23
2.23
+0.22%
3,769,052
1.04
Apr 07, 2026
2.42
2.42
2.17
2.23
2.23
-8.06%
3,096,661
0.86
Apr 06, 2026
2.45
2.50
2.40
2.42
2.42
-1.22%
1,596,167
0.44
Apr 03, 2026
2.28
2.54
2.24
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.28
2.54
2.24
2.45
2.45
+4.70%
3,911,260
1.01
Apr 01, 2026
2.46
2.52
2.32
2.34
2.34
-3.31%
2,478,740
0.64
Mar 31, 2026
2.34
2.51
2.33
2.42
2.42
+8.04%
2,513,940
0.65
Mar 30, 2026
2.29
2.41
2.20
2.24
2.24
-1.75%
1,615,648
0.41
Mar 27, 2026
2.40
2.40
2.22
2.28
2.28
-6.56%
2,668,228
0.68
Mar 26, 2026
2.52
2.55
2.42
2.44
2.44
-3.94%
1,625,986
0.41
Mar 25, 2026
2.65
2.68
2.53
2.54
2.54
-1.55%
1,259,146
0.32
Mar 24, 2026
2.67
2.71
2.53
2.58
2.58
-4.44%
1,659,496
0.42
Mar 23, 2026
2.58
2.74
2.57
2.70
2.70
+4.25%
2,697,073
0.68
Mar 20, 2026
2.80
2.80
2.55
2.59
2.59
-7.50%
4,525,525
1.15
Mar 19, 2026
3.02
3.09
2.80
2.80
2.80
-9.68%
4,041,566
1.03
Mar 18, 2026
3.10
3.21
3.05
3.10
3.10
-1.27%
2,131,482
0.53
Mar 17, 2026
3.12
3.23
3.07
3.14
3.14
+0.32%
1,276,683
0.32
Mar 16, 2026
3.13
3.25
3.07
3.13
3.13
+0.64%
1,674,631
0.41
Mar 13, 2026
3.28
3.36
3.10
3.11
3.11
-4.60%
1,986,524
0.49
Rows: