Education
About Us
Working with TipRanks
Follow Us
American Resources Corporation (AREC)
NASDAQ:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.47
2.67
2.43
2.63
2.63
+8.23%
4,350,649
0.49
Dec 22, 2025
2.29
2.53
2.27
2.43
2.43
+6.58%
2,741,150
0.31
Dec 19, 2025
2.12
2.32
2.08
2.28
2.28
+5.56%
2,327,582
0.26
Dec 18, 2025
2.22
2.28
2.15
2.16
2.16
+1.41%
2,984,753
0.33
Dec 17, 2025
2.35
2.44
2.12
2.13
2.13
-9.36%
5,906,128
0.67
Dec 16, 2025
2.29
2.36
2.24
2.35
2.35
+1.29%
2,416,215
0.27
Dec 15, 2025
2.61
2.64
2.32
2.32
2.32
-9.73%
3,656,626
0.41
Dec 12, 2025
2.70
2.73
2.51
2.57
2.57
-4.81%
2,953,204
0.33
Dec 11, 2025
2.51
2.70
2.50
2.70
2.70
+5.47%
2,507,695
0.28
Dec 10, 2025
2.79
2.80
2.51
2.56
2.56
-8.24%
4,747,307
0.53
Dec 09, 2025
2.79
2.85
2.63
2.79
2.79
-0.71%
2,646,484
0.30
Dec 08, 2025
3.00
3.05
2.75
2.81
2.81
-6.33%
4,002,598
0.45
Dec 05, 2025
3.19
3.25
2.99
3.00
3.00
-5.36%
3,885,308
0.44
Dec 04, 2025
2.91
3.20
2.89
3.17
3.17
+8.19%
4,380,070
0.49
Dec 03, 2025
2.91
2.98
2.76
2.93
2.93
+2.45%
4,227,530
0.48
Dec 02, 2025
2.81
2.87
2.70
2.86
2.86
+0.70%
3,561,848
0.40
Dec 01, 2025
2.71
2.94
2.67
2.84
2.84
+2.16%
5,254,288
0.60
Nov 28, 2025
2.60
2.82
2.56
2.78
2.78
+6.11%
2,535,480
0.29
Nov 26, 2025
2.65
2.78
2.58
2.62
2.62
-1.13%
4,426,820
0.50
Nov 25, 2025
2.78
2.81
2.55
2.65
2.65
-6.69%
4,461,439
0.50
Nov 24, 2025
2.73
2.86
2.55
2.84
2.84
+6.17%
6,842,854
0.77
Nov 21, 2025
2.63
2.84
2.50
2.68
2.68
+4.90%
9,805,124
1.11
Nov 20, 2025
3.22
3.29
2.55
2.55
2.55
-17.21%
10,550,400
1.20
Nov 19, 2025
3.68
3.70
3.07
3.08
3.08
-12.99%
8,787,837
1.01
Nov 18, 2025
3.07
3.68
3.05
3.54
3.54
+13.10%
12,783,630
1.49
Nov 17, 2025
3.00
3.17
2.87
3.13
3.13
+3.64%
5,630,659
0.64
Nov 14, 2025
2.99
3.36
2.99
3.02
3.02
-8.48%
6,423,838
0.74
Nov 13, 2025
3.60
3.80
3.29
3.30
3.30
-10.08%
4,974,597
0.57
Nov 12, 2025
3.84
3.95
3.63
3.67
3.67
-4.43%
4,596,952
0.53
Nov 11, 2025
4.18
4.22
3.81
3.84
3.84
-7.47%
4,385,117
0.51
Nov 10, 2025
4.07
4.25
3.90
4.15
4.15
+3.49%
7,660,481
0.90
Nov 07, 2025
3.39
4.16
3.39
4.01
4.01
+11.08%
12,899,680
1.53
Nov 06, 2025
3.72
3.79
3.40
3.61
3.61
-2.70%
6,989,470
0.83
Nov 05, 2025
3.96
4.09
3.70
3.71
3.71
-6.08%
7,194,975
0.87
Nov 04, 2025
3.65
4.24
3.60
3.95
3.95
-1.25%
11,287,100
1.39
Nov 03, 2025
4.94
4.94
3.89
4.00
4.00
+3.90%
49,610,020
6.70
Oct 31, 2025
3.70
3.89
3.57
3.85
3.85
+6.06%
4,836,218
0.66
Oct 30, 2025
3.61
3.75
3.42
3.63
3.63
-3.97%
6,387,320
0.87
Oct 29, 2025
3.39
4.00
3.39
3.78
3.78
+9.57%
12,939,900
1.81
Oct 28, 2025
3.27
3.53
3.19
3.45
3.45
+0.29%
6,670,008
0.95
Oct 27, 2025
3.57
3.57
3.02
3.44
3.44
-11.23%
12,196,280
1.77
Oct 24, 2025
3.76
4.10
3.73
3.88
3.88
+6.75%
7,050,570
1.04
Oct 23, 2025
3.78
4.07
3.60
3.63
3.63
-2.42%
6,419,295
0.96
Oct 22, 2025
4.10
4.10
3.51
3.72
3.72
-12.06%
11,828,910
1.80
Oct 21, 2025
4.60
4.60
3.99
4.23
4.23
-10.57%
9,132,591
1.42
Oct 20, 2025
4.33
4.75
3.71
4.73
4.73
+18.25%
18,359,750
2.97
Oct 17, 2025
3.98
4.34
3.87
4.00
4.00
-5.88%
11,676,500
1.93
Oct 16, 2025
5.29
5.40
4.12
4.25
4.25
-15.17%
19,025,539
3.30
Oct 15, 2025
6.12
6.16
4.57
5.01
5.01
-26.43%
34,023,512
6.46
Oct 14, 2025
6.01
7.11
5.08
6.81
6.81
+36.75%
48,055,180
10.54
Rows: