Want to see AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.57
1.60
1.48
1.57
1.57
-1.26%
2,515,583
0.79
Jul 16, 2026
1.77
1.78
1.56
1.59
1.59
-12.64%
4,655,539
1.48
Jul 15, 2026
1.91
2.03
1.78
1.82
1.82
-1.62%
3,388,935
1.08
Jul 14, 2026
1.84
1.96
1.84
1.85
1.85
+3.35%
3,178,558
1.02
Jul 13, 2026
1.82
1.84
1.71
1.79
1.79
-0.56%
6,418,986
2.10
Jul 10, 2026
1.82
1.84
1.77
1.80
1.80
-1.10%
1,479,533
0.48
Jul 09, 2026
1.89
1.90
1.80
1.82
1.82
-0.55%
2,205,405
0.71
Jul 08, 2026
1.87
1.93
1.80
1.83
1.83
-3.17%
2,034,368
0.65
Jul 07, 2026
1.93
1.94
1.81
1.89
1.89
-2.07%
2,457,792
0.78
Jul 06, 2026
1.98
2.03
1.90
1.93
1.93
-1.53%
2,403,258
0.77
Jul 03, 2026
2.01
2.12
1.93
1.96
1.96
0.00%
0
0.00
Jul 02, 2026
2.01
2.12
1.93
1.96
1.96
-1.51%
2,624,471
0.83
Jul 01, 2026
2.12
2.18
1.98
1.99
1.99
-7.44%
2,169,097
0.69
Jun 30, 2026
2.19
2.24
2.10
2.15
2.15
-3.15%
3,065,971
0.97
Jun 29, 2026
2.08
2.24
2.06
2.22
2.22
+6.73%
3,094,378
0.99
Jun 26, 2026
1.86
2.14
1.83
2.08
2.08
+11.83%
14,226,410
4.82
Jun 25, 2026
1.98
1.98
1.85
1.86
1.86
-5.58%
2,402,948
0.82
Jun 24, 2026
2.12
2.13
1.89
1.97
1.97
-6.19%
3,951,496
1.37
Jun 23, 2026
2.15
2.24
2.10
2.10
2.10
-6.25%
2,759,733
0.96
Jun 22, 2026
2.15
2.29
2.14
2.24
2.24
+4.19%
3,481,686
1.22
Jun 18, 2026
2.15
2.20
2.12
2.15
2.15
+1.90%
1,854,828
0.64
Jun 17, 2026
2.15
2.19
2.08
2.11
2.11
-1.40%
3,416,283
1.17
Jun 16, 2026
2.21
2.26
2.12
2.14
2.14
-2.73%
2,583,568
0.89
Jun 15, 2026
2.20
2.31
2.20
2.20
2.20
+2.80%
1,912,948
0.66
Jun 12, 2026
2.20
2.23
2.12
2.14
2.14
-1.38%
1,772,130
0.61
Jun 11, 2026
2.09
2.19
2.02
2.17
2.17
+5.34%
2,309,455
0.80
Jun 10, 2026
2.08
2.13
2.01
2.06
2.06
-2.37%
2,418,215
0.84
Jun 09, 2026
2.21
2.23
2.02
2.11
2.11
-2.09%
3,324,887
1.16
Jun 08, 2026
2.19
2.24
2.14
2.16
2.16
+2.13%
2,284,300
0.80
Jun 05, 2026
2.31
2.32
2.06
2.11
2.11
-11.34%
4,524,841
1.60
Jun 04, 2026
2.40
2.51
2.34
2.38
2.38
-3.25%
2,348,862
0.82
Jun 03, 2026
2.71
2.75
2.46
2.46
2.46
-10.22%
3,400,476
1.20
Jun 02, 2026
2.57
2.82
2.53
2.74
2.74
+6.20%
4,475,286
1.59
Jun 01, 2026
2.20
2.65
2.17
2.58
2.58
+17.27%
7,532,353
2.75
May 29, 2026
2.42
2.43
2.20
2.20
2.20
-8.71%
3,472,445
1.27
May 28, 2026
2.26
2.48
2.26
2.41
2.41
+4.33%
3,007,694
1.10
May 27, 2026
2.21
2.36
2.18
2.31
2.31
+3.13%
3,217,517
1.19
May 26, 2026
2.23
2.30
2.17
2.24
2.24
+3.70%
4,218,557
1.58
May 22, 2026
2.30
2.39
2.00
2.16
2.16
+1.41%
8,212,541
3.19
May 21, 2026
2.16
2.28
1.99
2.13
2.13
-0.47%
6,066,581
2.42
May 20, 2026
2.12
2.24
2.06
2.14
2.14
+10.31%
4,077,088
1.62
May 19, 2026
2.07
2.07
1.91
1.94
1.94
-6.73%
2,906,614
1.16
May 18, 2026
2.19
2.20
2.03
2.08
2.08
-5.45%
2,325,161
0.93
May 15, 2026
2.24
2.29
2.18
2.20
2.20
-4.76%
1,697,844
0.67
May 14, 2026
2.31
2.35
2.21
2.31
2.31
-0.86%
1,924,962
0.77
May 13, 2026
2.44
2.44
2.22
2.33
2.33
-3.32%
2,674,345
1.05
May 12, 2026
2.41
2.48
2.28
2.41
2.41
-1.63%
2,205,021
0.86
May 11, 2026
2.23
2.50
2.15
2.45
2.45
+9.38%
4,550,555
1.80
May 08, 2026
2.30
2.35
2.21
2.24
2.24
-1.32%
1,486,071
0.58
May 07, 2026
2.42
2.43
2.24
2.27
2.27
-4.62%
2,566,404
1.00
Rows: