Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1.12
1.19
1.06
1.15
1.15
+2.68%
5,413,927
1.65
Nov 26, 2025
1.07
1.24
1.07
1.12
1.12
+1.82%
1,465,383
0.45
Nov 25, 2025
1.10
1.18
1.04
1.10
1.10
0.00%
575,642
0.18
Nov 24, 2025
1.08
1.18
1.02
1.10
1.10
+3.77%
755,536
0.23
Nov 21, 2025
0.94
1.10
0.91
1.06
1.06
+13.98%
539,150
0.17
Nov 20, 2025
1.05
1.14
0.92
0.93
0.93
-11.43%
810,193
0.25
Nov 19, 2025
1.08
1.10
1.01
1.05
1.05
-4.55%
464,462
0.14
Nov 18, 2025
1.08
1.13
1.06
1.10
1.10
+1.85%
283,052
0.09
Nov 17, 2025
1.15
1.17
1.05
1.08
1.08
-4.42%
506,243
0.16
Nov 14, 2025
1.09
1.25
1.08
1.13
1.13
+3.67%
814,522
0.26
Nov 13, 2025
1.15
1.17
1.08
1.09
1.09
-6.03%
986,778
0.31
Nov 12, 2025
1.28
1.41
1.15
1.16
1.16
-7.20%
1,874,661
0.60
Nov 11, 2025
1.10
1.37
1.08
1.25
1.25
+10.62%
1,589,928
0.51
Nov 10, 2025
1.15
1.30
1.12
1.13
1.13
-1.74%
607,895
0.20
Nov 07, 2025
1.26
1.30
1.05
1.15
1.15
-10.16%
934,434
0.30
Nov 06, 2025
1.43
1.45
1.25
1.28
1.28
-11.72%
541,938
0.18
Nov 05, 2025
1.45
1.48
1.30
1.45
1.45
+0.69%
585,896
0.19
Nov 04, 2025
1.50
1.63
1.40
1.44
1.44
-4.00%
938,581
0.31
Nov 03, 2025
1.44
1.60
1.35
1.50
1.50
+3.45%
1,071,294
0.35
Oct 31, 2025
1.41
1.49
1.34
1.45
1.45
-2.03%
997,679
0.33
Oct 30, 2025
1.44
1.51
1.40
1.48
1.48
+1.37%
951,469
0.32
Oct 29, 2025
1.55
1.84
1.44
1.46
1.46
-4.58%
2,882,162
0.97
Oct 28, 2025
1.63
1.85
1.53
1.53
1.53
-10.53%
2,514,924
0.86
Oct 27, 2025
2.04
2.10
1.65
1.71
1.71
-22.27%
4,029,079
1.41
Oct 24, 2025
2.79
2.95
2.20
2.20
2.20
-41.64%
8,007,579
2.92
Oct 23, 2025
2.71
3.78
2.63
3.77
3.77
+75.35%
70,533,312
43.52
Oct 22, 2025
1.65
2.31
1.54
2.15
2.15
+72.00%
69,659,531
135.25
Oct 21, 2025
1.34
1.40
1.22
1.25
1.25
-33.16%
8,245,921
21.46
Oct 20, 2025
2.06
2.12
1.82
1.87
1.87
-14.22%
946,120
2.56
Oct 17, 2025
1.72
3.33
1.72
2.18
2.18
-38.76%
5,818,563
20.98
Oct 16, 2025
3.85
3.99
3.44
3.56
3.56
-8.01%
292,161
1.07
Oct 15, 2025
4.02
4.31
3.83
3.87
3.87
-2.27%
261,893
0.97
Oct 14, 2025
4.29
4.29
3.88
3.96
3.96
-10.81%
394,064
1.50
Oct 13, 2025
5.02
5.15
4.39
4.44
4.44
-1.55%
414,272
1.61
Oct 10, 2025
5.85
5.85
4.50
4.51
4.51
-22.77%
404,560
1.61
Oct 09, 2025
6.51
6.96
5.72
5.84
5.84
-16.93%
479,270
1.97
Oct 08, 2025
5.84
10.94
5.74
7.03
7.03
+23.12%
8,940,421
87.30
Oct 07, 2025
6.81
6.98
5.55
5.71
5.71
-23.87%
515,910
5.44
Oct 06, 2025
10.50
10.60
7.31
7.50
7.50
-28.37%
829,523
10.09
Oct 03, 2025
16.75
17.00
10.31
10.47
10.47
-43.72%
821,931
11.86
Oct 02, 2025
19.16
20.38
16.24
18.60
18.60
+2.09%
168,940
2.52
Oct 01, 2025
20.00
21.80
16.40
18.22
18.22
-4.46%
115,752
1.77
Sep 30, 2025
24.02
24.02
18.21
19.07
19.07
-27.20%
116,913
1.77
Sep 29, 2025
26.20
28.00
25.70
26.20
26.20
-0.76%
83,335
1.22
Sep 26, 2025
22.00
31.00
20.60
26.40
26.40
+28.16%
460,328
7.55
Sep 25, 2025
22.60
24.00
19.80
20.60
20.60
-3.74%
87,242
1.46
Sep 24, 2025
26.00
26.00
20.00
21.40
21.40
-13.01%
125,538
2.16
Sep 23, 2025
15.08
26.00
12.00
24.60
24.60
+59.20%
1,162,173
29.21
Sep 22, 2025
15.55
16.11
14.65
15.45
15.45
-2.45%
9,043
0.23
Sep 19, 2025
15.96
16.50
15.40
15.84
15.84
-2.09%
13,776
0.35
Rows: