Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1.72
3.33
1.72
2.18
2.18
-38.76%
5,818,563
20.98
Oct 16, 2025
3.85
3.99
3.44
3.56
3.56
-8.01%
292,161
1.07
Oct 15, 2025
4.02
4.31
3.83
3.87
3.87
-2.27%
261,893
0.97
Oct 14, 2025
4.29
4.29
3.88
3.96
3.96
-10.81%
394,064
1.50
Oct 13, 2025
5.02
5.15
4.39
4.44
4.44
-1.55%
414,272
1.61
Oct 10, 2025
5.85
5.85
4.50
4.51
4.51
-22.77%
404,560
1.61
Oct 09, 2025
6.51
6.96
5.72
5.84
5.84
-16.93%
479,270
1.97
Oct 08, 2025
5.84
10.94
5.74
7.03
7.03
+23.12%
8,940,421
87.30
Oct 07, 2025
6.81
6.98
5.55
5.71
5.71
-23.87%
515,910
5.44
Oct 06, 2025
10.50
10.60
7.31
7.50
7.50
-28.37%
829,523
10.09
Oct 03, 2025
16.75
17.00
10.31
10.47
10.47
-43.72%
821,931
11.86
Oct 02, 2025
19.16
20.38
16.24
18.60
18.60
+2.09%
168,940
2.52
Oct 01, 2025
20.00
21.80
16.40
18.22
18.22
-4.46%
115,752
1.77
Sep 30, 2025
24.02
24.02
18.21
19.07
19.07
-27.20%
116,913
1.77
Sep 29, 2025
26.20
28.00
25.70
26.20
26.20
-0.76%
83,335
1.22
Sep 26, 2025
22.00
31.00
20.60
26.40
26.40
+28.16%
460,328
7.55
Sep 25, 2025
22.60
24.00
19.80
20.60
20.60
-3.74%
87,242
1.46
Sep 24, 2025
26.00
26.00
20.00
21.40
21.40
-13.01%
125,538
2.16
Sep 23, 2025
15.08
26.00
12.00
24.60
24.60
+59.20%
1,162,173
29.21
Sep 22, 2025
15.55
16.11
14.65
15.45
15.45
-2.45%
9,043
0.23
Sep 19, 2025
15.96
16.50
15.40
15.84
15.84
-2.09%
13,776
0.35
Sep 18, 2025
15.80
16.30
15.42
16.18
16.18
+1.21%
6,764
0.17
Sep 17, 2025
16.20
16.60
14.98
15.98
15.98
-0.11%
14,757
0.37
Sep 16, 2025
13.74
16.80
13.00
16.00
16.00
+9.30%
72,477
1.85
Sep 15, 2025
15.22
15.30
14.00
14.64
14.64
-3.89%
10,842
0.28
Sep 12, 2025
12.59
15.23
12.59
15.23
15.23
+17.99%
42,182
1.09
Sep 11, 2025
12.21
13.61
11.99
12.91
12.91
+6.15%
27,897
0.72
Sep 10, 2025
12.20
12.78
11.60
12.16
12.16
+3.30%
36,084
0.93
Sep 09, 2025
12.13
12.70
11.43
11.77
11.77
-8.16%
38,428
0.99
Sep 08, 2025
11.00
12.96
10.30
12.82
12.82
-6.70%
968,781
40.68
Sep 05, 2025
14.50
14.60
13.60
13.74
13.74
-8.09%
10,425
0.42
Sep 04, 2025
15.41
15.69
14.03
14.95
14.95
-4.67%
7,130
0.28
Sep 03, 2025
16.00
17.80
14.72
15.68
15.68
-2.99%
26,245
0.71
Sep 02, 2025
16.41
16.41
15.01
16.17
16.17
-1.10%
8,790
0.24
Aug 29, 2025
17.01
17.01
16.01
16.35
16.35
+4.23%
25,143
0.67
Aug 28, 2025
21.60
21.60
14.00
15.68
15.68
-28.06%
131,044
3.65
Aug 27, 2025
21.60
22.60
21.40
21.80
21.80
-0.91%
9,416
0.26
Aug 26, 2025
22.60
22.80
21.40
22.00
22.00
-5.17%
12,590
0.34
Aug 25, 2025
23.60
24.00
22.40
23.20
23.20
0.00%
13,155
0.36
Aug 22, 2025
23.80
23.80
22.90
23.20
23.20
-2.53%
10,105
0.27
Aug 21, 2025
21.80
23.80
21.80
23.80
23.80
+4.39%
5,500
0.15
Aug 20, 2025
22.80
24.20
20.40
22.80
22.80
0.00%
22,644
0.60
Aug 19, 2025
23.80
24.20
22.60
22.80
22.80
-5.79%
12,128
0.32
Aug 18, 2025
23.20
24.80
23.20
24.20
24.20
+4.31%
9,748
0.25
Aug 15, 2025
24.80
24.80
21.60
23.20
23.20
-4.14%
21,704
0.56
Aug 14, 2025
24.20
25.40
23.90
24.20
24.20
-2.42%
16,108
0.41
Aug 13, 2025
24.80
25.60
24.46
24.80
24.80
+1.64%
8,731
0.22
Aug 12, 2025
25.60
26.60
24.28
24.40
24.40
-4.68%
11,582
0.28
Aug 11, 2025
26.40
27.40
25.20
25.60
25.60
-1.54%
12,523
0.30
Aug 08, 2025
25.60
26.98
25.60
26.00
26.00
0.00%
7,765
0.18
Rows: