Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.29
0.29
0.25
0.28
0.28
0.00%
5,670,767
1.93
Jan 29, 2026
0.30
0.30
0.26
0.28
0.28
-5.14%
5,664,125
1.98
Jan 28, 2026
0.30
0.34
0.28
0.29
0.29
-3.31%
2,863,921
1.01
Jan 27, 2026
0.28
0.31
0.23
0.30
0.30
-1.63%
4,929,783
1.78
Jan 26, 2026
0.36
0.37
0.29
0.31
0.31
-20.26%
3,544,938
1.28
Jan 23, 2026
0.39
0.40
0.29
0.39
0.39
-11.49%
7,680,974
2.86
Jan 22, 2026
0.51
0.55
0.35
0.44
0.44
0.00%
95,321,969
77.31
Jan 21, 2026
0.47
0.48
0.43
0.44
0.44
-7.64%
22,819,160
22.87
Jan 20, 2026
0.51
0.52
0.47
0.47
0.47
-6.55%
950,903
0.45
Jan 19, 2026
0.49
0.62
0.49
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.49
0.62
0.49
0.50
0.50
-0.20%
2,902,379
0.88
Jan 15, 2026
0.50
0.52
0.44
0.51
0.51
-0.98%
816,931
0.25
Jan 14, 2026
0.60
0.60
0.51
0.51
0.51
-15.00%
1,200,773
0.36
Jan 13, 2026
0.64
0.65
0.60
0.60
0.60
-7.69%
639,442
0.19
Jan 12, 2026
0.67
0.70
0.59
0.65
0.65
-4.27%
1,276,180
0.38
Jan 09, 2026
0.72
0.72
0.65
0.68
0.68
-2.72%
1,050,059
0.31
Jan 08, 2026
0.77
0.79
0.69
0.70
0.70
-7.92%
669,906
0.20
Jan 07, 2026
0.77
0.80
0.75
0.76
0.76
-3.19%
177,315
0.05
Jan 06, 2026
0.78
0.84
0.78
0.78
0.78
+3.30%
431,055
0.13
Jan 05, 2026
0.80
0.84
0.75
0.76
0.76
-3.56%
331,995
0.10
Jan 02, 2026
0.72
0.80
0.71
0.79
0.79
+13.91%
268,839
0.08
Jan 01, 2026
0.72
0.78
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.72
0.78
0.68
0.69
0.69
-1.15%
392,929
0.11
Dec 30, 2025
0.73
0.77
0.65
0.70
0.70
-2.51%
409,576
0.12
Dec 29, 2025
0.82
0.88
0.71
0.72
0.72
-16.16%
432,536
0.12
Dec 26, 2025
0.87
0.87
0.82
0.85
0.85
-1.84%
180,221
0.05
Dec 25, 2025
0.86
0.89
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.86
0.89
0.86
0.87
0.87
+0.93%
75,071
0.02
Dec 23, 2025
0.89
0.91
0.86
0.86
0.86
-2.27%
154,347
0.04
Dec 22, 2025
0.95
1.00
0.88
0.88
0.88
-6.86%
479,362
0.14
Dec 19, 2025
0.94
0.95
0.88
0.95
0.95
+7.49%
296,988
0.08
Dec 18, 2025
0.95
0.99
0.84
0.88
0.88
-7.94%
368,735
0.11
Dec 17, 2025
1.00
1.03
0.95
0.96
0.96
-6.18%
480,868
0.14
Dec 16, 2025
1.03
1.05
0.97
1.02
1.02
+6.25%
130,461
0.04
Dec 15, 2025
1.06
1.08
0.96
0.96
0.96
-8.57%
309,547
0.09
Dec 12, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
249,202
0.07
Dec 11, 2025
1.06
1.10
1.05
1.05
1.05
-1.87%
310,367
0.09
Dec 10, 2025
1.07
1.10
1.05
1.07
1.07
0.00%
242,384
0.07
Dec 09, 2025
1.12
1.13
1.05
1.07
1.07
-6.14%
711,643
0.21
Dec 08, 2025
1.11
1.21
1.10
1.14
1.14
+6.54%
1,001,458
0.29
Dec 05, 2025
1.10
1.22
1.07
1.07
1.07
-2.73%
1,049,695
0.31
Dec 04, 2025
1.03
1.12
0.99
1.10
1.10
+7.84%
629,685
0.18
Dec 03, 2025
1.07
1.07
0.90
1.02
1.02
-5.56%
938,132
0.27
Dec 02, 2025
1.32
1.34
1.05
1.08
1.08
-16.92%
1,668,466
0.49
Dec 01, 2025
1.14
1.33
1.11
1.30
1.30
+13.04%
1,499,938
0.45
Nov 28, 2025
1.12
1.19
1.06
1.15
1.15
+2.68%
5,413,927
1.65
Nov 27, 2025
1.07
1.24
1.07
1.12
1.12
0.00%
0
0.00
Nov 26, 2025
1.07
1.24
1.07
1.12
1.12
+1.82%
1,465,383
0.45
Nov 25, 2025
1.10
1.18
1.04
1.10
1.10
0.00%
575,642
0.18
Nov 24, 2025
1.08
1.18
1.02
1.10
1.10
+3.77%
755,536
0.23
Rows: