American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Apr 07, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Apr 06, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Apr 03, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Apr 02, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Apr 01, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 31, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 30, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 27, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 26, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 25, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 24, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 23, 2026
8.48
8.54
6.20
6.46
6.46
0.00%
0
0.00
Mar 20, 2026
8.48
8.58
6.26
6.46
6.46
-29.86%
74,926
2.33
Mar 19, 2026
11.21
12.01
6.41
9.21
9.21
-20.60%
111,379
3.66
Mar 18, 2026
13.10
13.40
11.60
11.60
11.60
-13.44%
11,987
0.40
Mar 17, 2026
14.00
14.30
12.90
13.40
13.40
+0.15%
13,881
0.46
Mar 16, 2026
14.29
14.39
13.18
13.38
13.38
-4.43%
9,068
0.30
Mar 13, 2026
14.40
14.60
13.70
14.00
14.00
-4.10%
13,619
0.46
Mar 12, 2026
14.00
14.70
13.20
14.60
14.60
+5.94%
9,560
0.32
Mar 11, 2026
15.09
15.39
13.78
13.78
13.78
-4.97%
9,826
0.33
Mar 10, 2026
15.00
16.00
14.50
14.50
14.50
-0.21%
15,091
0.52
Mar 09, 2026
17.04
17.04
14.33
14.53
14.53
-4.78%
12,171
0.42
Mar 06, 2026
14.56
16.36
13.05
15.26
15.26
+1.40%
30,557
1.07
Mar 05, 2026
13.75
15.55
13.34
15.05
15.05
+10.66%
37,744
1.35
Mar 04, 2026
14.00
14.30
13.50
13.60
13.60
-4.95%
22,759
0.83
Mar 03, 2026
13.51
16.01
13.11
14.31
14.31
-2.66%
44,312
1.65
Mar 02, 2026
15.40
15.40
12.00
14.70
14.70
-10.20%
63,033
2.44
Feb 27, 2026
16.37
17.07
15.37
16.37
16.37
-6.24%
23,888
0.94
Feb 26, 2026
17.36
17.96
15.35
17.46
17.46
-6.38%
69,310
2.84
Feb 25, 2026
17.55
22.06
16.34
18.65
18.65
+24.33%
414,672
23.25
Feb 24, 2026
16.00
16.40
15.00
15.00
15.00
-7.24%
138,848
8.88
Feb 23, 2026
17.38
17.38
16.07
16.17
16.17
-4.88%
17,864
1.16
Feb 20, 2026
17.70
17.80
16.00
17.00
17.00
-6.07%
24,529
1.64
Feb 19, 2026
17.09
22.12
16.19
18.10
18.10
+6.46%
88,048
6.48
Feb 18, 2026
15.40
17.60
14.70
17.00
17.00
-2.97%
49,548
3.87
Feb 17, 2026
25.53
27.53
16.42
17.52
17.52
-41.01%
146,436
13.97
Feb 16, 2026
35.00
36.00
28.00
29.70
29.70
0.00%
0
0.00
Feb 13, 2026
35.00
36.00
28.00
29.70
29.70
-19.51%
54,933
5.71
Feb 12, 2026
34.10
42.40
30.00
36.90
36.90
-39.46%
61,314
7.09
Feb 11, 2026
40.03
65.05
29.22
60.95
60.95
-39.03%
190,208
33.77
Feb 10, 2026
103.07
110.08
95.07
99.97
99.97
-1.99%
84,441
19.64
Feb 09, 2026
110.00
124.90
100.00
102.00
102.00
-5.56%
13,093
3.19
Feb 06, 2026
108.00
124.00
100.00
108.00
108.00
-8.47%
20,236
5.33
Feb 05, 2026
127.00
137.00
99.00
118.00
118.00
-9.23%
86,294
35.46
Feb 04, 2026
152.00
167.00
126.00
130.00
130.00
-16.13%
17,561
8.12
Feb 03, 2026
173.00
187.00
145.00
155.00
155.00
-20.91%
16,525
8.68
Feb 02, 2026
306.14
306.14
191.09
195.99
195.99
-64.66%
25,159
16.67
Jan 30, 2026
582.63
582.63
500.54
554.60
554.60
+0.11%
2,835
1.93
Jan 29, 2026
600.00
602.00
520.00
554.00
554.00
-5.17%
2,832
1.97
Rows: