Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.14
0.14
0.13
0.13
0.13
+0.75%
1,380,298
0.46
Mar 16, 2026
0.14
0.14
0.13
0.13
0.13
-5.00%
854,573
0.29
Mar 13, 2026
0.14
0.15
0.14
0.14
0.14
-4.11%
1,349,730
0.46
Mar 12, 2026
0.14
0.15
0.13
0.15
0.15
+6.57%
913,142
0.31
Mar 11, 2026
0.15
0.15
0.14
0.14
0.14
-5.52%
875,957
0.30
Mar 10, 2026
0.15
0.16
0.15
0.15
0.15
0.00%
1,273,759
0.44
Mar 09, 2026
0.17
0.17
0.14
0.15
0.15
-4.61%
1,185,832
0.41
Mar 06, 2026
0.15
0.16
0.13
0.15
0.15
+1.33%
3,055,758
1.07
Mar 05, 2026
0.14
0.16
0.13
0.15
0.15
+10.29%
3,774,416
1.36
Mar 04, 2026
0.14
0.14
0.14
0.14
0.14
-4.90%
2,275,920
0.83
Mar 03, 2026
0.14
0.16
0.13
0.14
0.14
-2.72%
4,431,201
1.65
Mar 02, 2026
0.15
0.15
0.12
0.15
0.15
-9.82%
6,303,302
2.44
Feb 27, 2026
0.16
0.17
0.15
0.16
0.16
-6.32%
2,388,816
0.94
Feb 26, 2026
0.17
0.18
0.15
0.17
0.17
-6.45%
6,931,072
2.85
Feb 25, 2026
0.18
0.22
0.16
0.19
0.19
+24.00%
41,467,238
23.28
Feb 24, 2026
0.16
0.16
0.15
0.15
0.15
-6.83%
13,884,890
8.90
Feb 23, 2026
0.17
0.17
0.16
0.16
0.16
-5.29%
1,786,493
1.17
Feb 20, 2026
0.18
0.18
0.16
0.17
0.17
-6.08%
2,452,918
1.64
Feb 19, 2026
0.17
0.22
0.16
0.18
0.18
+6.47%
8,804,894
6.49
Feb 18, 2026
0.15
0.18
0.15
0.17
0.17
-2.86%
4,954,839
3.88
Feb 17, 2026
0.26
0.28
0.16
0.18
0.18
-41.08%
14,643,620
14.00
Feb 16, 2026
0.35
0.36
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.28
0.30
0.30
-19.51%
5,493,370
5.73
Feb 12, 2026
0.34
0.42
0.30
0.37
0.37
-39.41%
6,131,422
7.11
Feb 11, 2026
0.40
0.65
0.29
0.61
0.61
-40.29%
19,020,859
33.91
Feb 10, 2026
1.03
1.10
0.95
1.00
1.00
-2.06%
8,444,163
19.74
Feb 09, 2026
1.10
1.25
1.00
1.02
1.02
-5.56%
1,309,358
3.21
Feb 06, 2026
1.08
1.24
1.00
1.08
1.08
-8.47%
2,023,616
5.36
Feb 05, 2026
1.27
1.37
0.99
1.18
1.18
-9.23%
8,629,483
35.79
Feb 04, 2026
1.52
1.67
1.26
1.30
1.30
-16.13%
1,612,307
7.46
Feb 03, 2026
1.73
1.87
1.45
1.55
1.55
-20.88%
1,652,587
8.68
Feb 02, 2026
3.06
3.06
1.91
1.96
1.96
-64.68%
2,515,905
16.66
Jan 30, 2026
5.83
5.83
5.01
5.55
5.55
+0.11%
283,538
1.93
Jan 29, 2026
6.00
6.02
5.20
5.54
5.54
-5.17%
283,206
1.97
Jan 28, 2026
6.00
6.80
5.60
5.84
5.84
-3.47%
143,196
1.01
Jan 27, 2026
5.69
6.29
4.59
6.05
6.05
-1.47%
246,489
1.77
Jan 26, 2026
7.26
7.32
5.82
6.14
6.14
-20.23%
177,246
1.28
Jan 23, 2026
7.88
8.00
5.82
7.70
7.70
-11.51%
396,118
2.95
Jan 22, 2026
10.10
11.00
7.00
8.70
8.70
-0.07%
4,766,098
76.99
Jan 21, 2026
9.47
9.59
8.51
8.71
8.71
-7.68%
1,140,958
22.75
Jan 20, 2026
10.11
10.31
9.39
9.43
9.43
-6.50%
48,773
0.46
Jan 19, 2026
9.77
12.41
9.77
10.09
10.09
0.00%
0
0.00
Jan 16, 2026
9.77
12.41
9.77
10.09
10.09
-0.12%
145,118
0.88
Jan 15, 2026
10.06
10.34
8.70
10.10
10.10
-1.00%
40,846
0.25
Jan 14, 2026
12.04
12.04
10.14
10.20
10.20
-15.00%
60,038
0.35
Jan 13, 2026
12.80
13.02
12.00
12.00
12.00
-7.72%
31,972
0.19
Jan 12, 2026
13.33
13.93
11.81
13.01
13.01
-4.27%
63,809
0.38
Jan 09, 2026
14.31
14.39
13.01
13.59
13.59
-2.72%
52,502
0.31
Jan 08, 2026
15.41
15.89
13.81
13.97
13.97
-7.95%
33,495
0.20
Jan 07, 2026
15.31
16.07
15.01
15.17
15.17
-3.12%
8,865
0.05
Rows: