Education
About Us
Working with TipRanks
Follow Us
American Rebel Holdings Inc (AREB)
NASDAQ:AREB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.94
0.95
0.88
0.95
0.95
+7.49%
296,988
0.08
Dec 18, 2025
0.95
0.99
0.84
0.88
0.88
-7.94%
368,735
0.11
Dec 17, 2025
1.00
1.03
0.95
0.96
0.96
-6.18%
480,868
0.14
Dec 16, 2025
1.03
1.05
0.97
1.02
1.02
+6.25%
130,461
0.04
Dec 15, 2025
1.06
1.08
0.96
0.96
0.96
-8.57%
309,547
0.09
Dec 12, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
249,202
0.07
Dec 11, 2025
1.06
1.10
1.05
1.05
1.05
-1.87%
310,367
0.09
Dec 10, 2025
1.07
1.10
1.05
1.07
1.07
0.00%
242,384
0.07
Dec 09, 2025
1.12
1.13
1.05
1.07
1.07
-6.14%
711,643
0.21
Dec 08, 2025
1.11
1.21
1.10
1.14
1.14
+6.54%
1,001,458
0.29
Dec 05, 2025
1.10
1.22
1.07
1.07
1.07
-2.73%
1,049,695
0.30
Dec 04, 2025
1.03
1.12
0.99
1.10
1.10
+7.84%
629,685
0.18
Dec 03, 2025
1.07
1.07
0.90
1.02
1.02
-5.56%
938,132
0.27
Dec 02, 2025
1.32
1.34
1.05
1.08
1.08
-16.92%
1,668,466
0.49
Dec 01, 2025
1.14
1.33
1.11
1.30
1.30
+13.04%
1,499,938
0.45
Nov 28, 2025
1.12
1.19
1.06
1.15
1.15
+2.68%
5,413,927
1.65
Nov 26, 2025
1.07
1.24
1.07
1.12
1.12
+1.82%
1,465,383
0.45
Nov 25, 2025
1.10
1.18
1.04
1.10
1.10
0.00%
575,642
0.18
Nov 24, 2025
1.08
1.18
1.02
1.10
1.10
+3.77%
755,536
0.23
Nov 21, 2025
0.94
1.10
0.91
1.06
1.06
+13.98%
539,150
0.17
Nov 20, 2025
1.05
1.14
0.92
0.93
0.93
-11.43%
810,193
0.25
Nov 19, 2025
1.08
1.10
1.01
1.05
1.05
-4.55%
464,462
0.14
Nov 18, 2025
1.08
1.13
1.06
1.10
1.10
+1.85%
283,052
0.09
Nov 17, 2025
1.15
1.17
1.05
1.08
1.08
-4.42%
506,243
0.16
Nov 14, 2025
1.09
1.25
1.08
1.13
1.13
+3.67%
814,522
0.26
Nov 13, 2025
1.15
1.17
1.08
1.09
1.09
-6.03%
986,778
0.31
Nov 12, 2025
1.28
1.41
1.15
1.16
1.16
-7.20%
1,874,661
0.60
Nov 11, 2025
1.10
1.37
1.08
1.25
1.25
+10.62%
1,589,928
0.51
Nov 10, 2025
1.15
1.30
1.12
1.13
1.13
-1.74%
607,895
0.20
Nov 07, 2025
1.26
1.30
1.05
1.15
1.15
-10.16%
934,434
0.30
Nov 06, 2025
1.43
1.45
1.25
1.28
1.28
-11.72%
541,938
0.18
Nov 05, 2025
1.45
1.48
1.30
1.45
1.45
+0.69%
585,896
0.19
Nov 04, 2025
1.50
1.63
1.40
1.44
1.44
-4.00%
938,581
0.31
Nov 03, 2025
1.44
1.60
1.35
1.50
1.50
+3.45%
1,071,294
0.35
Oct 31, 2025
1.41
1.49
1.34
1.45
1.45
-2.03%
997,679
0.33
Oct 30, 2025
1.44
1.51
1.40
1.48
1.48
+1.37%
951,469
0.32
Oct 29, 2025
1.55
1.84
1.44
1.46
1.46
-4.58%
2,882,162
0.97
Oct 28, 2025
1.63
1.85
1.53
1.53
1.53
-10.53%
2,514,924
0.86
Oct 27, 2025
2.04
2.10
1.65
1.71
1.71
-22.27%
4,029,079
1.41
Oct 24, 2025
2.79
2.95
2.20
2.20
2.20
-41.64%
8,007,579
2.92
Oct 23, 2025
2.71
3.78
2.63
3.77
3.77
+75.35%
70,533,312
43.52
Oct 22, 2025
1.65
2.31
1.54
2.15
2.15
+72.00%
69,659,531
135.25
Oct 21, 2025
1.34
1.40
1.22
1.25
1.25
-33.16%
8,245,921
21.46
Oct 20, 2025
2.06
2.12
1.82
1.87
1.87
-14.22%
946,120
2.56
Oct 17, 2025
1.72
3.33
1.72
2.18
2.18
-38.76%
5,818,563
20.98
Oct 16, 2025
3.85
3.99
3.44
3.56
3.56
-8.01%
292,161
1.07
Oct 15, 2025
4.02
4.31
3.83
3.87
3.87
-2.27%
261,893
0.97
Oct 14, 2025
4.29
4.29
3.88
3.96
3.96
-10.81%
394,064
1.50
Oct 13, 2025
5.02
5.15
4.39
4.44
4.44
-1.55%
414,272
1.61
Oct 10, 2025
5.85
5.85
4.50
4.51
4.51
-22.77%
404,560
1.61
Rows: