Want to see ARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
50.14
50.88
49.73
50.22
50.22
+0.16%
1,332,591
0.68
Jul 16, 2026
49.16
50.21
48.82
50.14
50.14
+2.96%
1,348,445
0.68
Jul 15, 2026
47.70
49.45
47.70
48.70
48.70
+2.53%
1,381,646
0.70
Jul 14, 2026
48.25
48.44
47.19
47.50
47.50
-1.21%
1,501,594
0.75
Jul 13, 2026
48.12
48.81
47.54
48.08
48.08
+0.42%
1,395,694
0.69
Jul 10, 2026
48.80
49.20
47.33
47.88
47.88
-1.30%
1,785,095
0.88
Jul 09, 2026
48.03
49.08
47.96
48.51
48.51
+0.98%
1,329,075
0.65
Jul 08, 2026
48.99
49.02
47.87
48.04
48.04
-2.77%
1,699,294
0.83
Jul 07, 2026
50.04
51.50
49.33
49.41
49.41
-0.92%
1,729,173
0.84
Jul 06, 2026
52.31
52.72
49.55
49.87
49.87
-5.15%
1,744,600
0.84
Jul 03, 2026
53.48
53.73
52.48
52.58
52.58
0.00%
0
0.00
Jul 02, 2026
53.48
53.73
52.48
52.58
52.58
-0.81%
1,763,781
0.83
Jul 01, 2026
52.80
54.12
52.23
53.01
53.01
+0.30%
1,616,506
0.77
Jun 30, 2026
54.06
54.62
52.85
52.85
52.85
-3.68%
1,565,639
0.74
Jun 29, 2026
54.85
55.69
54.03
55.59
54.87
+0.67%
2,210,326
1.02
Jun 26, 2026
53.63
56.20
53.63
55.22
54.50
+3.62%
3,582,960
1.66
Jun 25, 2026
51.90
53.33
50.82
53.29
52.60
+4.00%
1,748,538
0.81
Jun 24, 2026
51.97
52.68
50.87
51.24
50.58
-0.70%
1,550,019
0.71
Jun 23, 2026
50.74
52.02
50.63
51.60
50.93
+1.72%
1,393,278
0.64
Jun 22, 2026
51.39
51.39
50.35
50.73
50.07
-0.59%
1,175,367
0.54
Jun 19, 2026
50.31
51.50
49.79
51.03
50.37
0.00%
0
0.00
Jun 18, 2026
50.31
51.50
49.79
51.03
50.37
+3.70%
2,351,140
1.06
Jun 17, 2026
51.55
52.03
48.86
49.21
48.57
-4.93%
1,320,288
0.58
Jun 16, 2026
52.31
53.03
51.29
51.76
51.09
-1.18%
2,031,000
0.90
Jun 15, 2026
54.24
54.69
52.31
52.38
51.70
-1.49%
1,301,793
0.58
Jun 12, 2026
52.64
54.35
52.56
53.17
52.48
+0.76%
1,352,699
0.60
Jun 11, 2026
51.93
53.24
51.47
52.77
52.09
+0.88%
1,811,465
0.80
Jun 10, 2026
52.60
53.57
52.16
52.31
51.63
-1.21%
2,235,273
0.98
Jun 09, 2026
50.66
55.14
50.66
52.95
52.26
+5.35%
4,014,001
1.78
Jun 08, 2026
51.73
52.31
50.19
50.26
49.61
-1.99%
2,358,242
1.05
Jun 05, 2026
52.55
53.03
51.13
51.28
50.62
-3.46%
2,760,873
1.24
Jun 04, 2026
52.16
53.29
51.85
53.12
52.43
+3.61%
1,977,558
0.89
Jun 03, 2026
52.28
52.61
51.25
51.27
50.61
-2.79%
2,463,027
1.11
Jun 02, 2026
48.61
53.37
47.88
52.74
52.06
+8.45%
4,337,014
2.00
Jun 01, 2026
48.70
49.72
48.50
48.63
48.00
-2.11%
1,435,438
0.66
May 29, 2026
50.00
51.00
48.98
49.68
49.04
-0.76%
3,120,917
1.44
May 28, 2026
49.62
50.53
49.22
50.06
49.41
+0.26%
1,413,109
0.65
May 27, 2026
49.00
50.07
48.73
49.93
49.28
+3.01%
1,505,265
0.64
May 26, 2026
48.97
48.98
47.76
48.47
47.84
+0.21%
1,242,106
0.53
May 25, 2026
47.94
48.52
47.67
48.37
47.74
0.00%
0
0.00
May 22, 2026
47.94
48.52
47.67
48.37
47.74
+1.09%
1,394,060
0.58
May 21, 2026
47.40
48.25
47.01
47.85
47.23
+0.02%
1,392,168
0.58
May 20, 2026
46.11
48.17
45.70
47.84
47.22
+4.36%
1,541,954
0.64
May 19, 2026
46.35
46.64
45.44
45.84
45.25
-1.80%
1,477,408
0.62
May 18, 2026
45.40
46.73
45.15
46.68
46.08
+3.80%
1,676,671
0.70
May 15, 2026
45.78
46.13
44.81
44.97
44.39
-2.60%
1,518,217
0.63
May 14, 2026
47.75
48.01
46.11
46.17
45.57
-2.33%
1,693,906
0.71
May 13, 2026
46.53
47.37
45.54
47.27
46.66
+1.66%
1,717,807
0.72
May 12, 2026
46.01
46.88
45.45
46.50
45.90
+1.09%
1,662,252
0.69
May 11, 2026
46.05
46.85
45.56
46.00
45.40
-0.56%
1,980,550
0.82
Rows: