Education
About Us
Working with TipRanks
Follow Us
Alexandria Real Estate Equities (ARE)
NYSE:ARE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
79.05
79.66
77.20
77.32
77.32
-1.64%
1,345,282
0.76
Jul 14, 2025
79.74
80.36
78.11
78.61
78.61
-1.18%
2,185,266
1.23
Jul 11, 2025
78.00
80.00
77.75
79.55
79.55
+0.33%
1,310,761
0.72
Jul 10, 2025
77.21
79.76
77.05
79.29
79.29
+2.88%
1,422,745
0.77
Jul 09, 2025
77.42
78.38
76.22
77.07
77.07
+0.06%
1,304,094
0.69
Jul 08, 2025
74.83
77.52
74.81
77.02
77.02
+2.64%
1,864,998
0.98
Jul 07, 2025
76.59
77.07
74.53
75.04
75.04
-2.44%
2,172,572
1.15
Jul 03, 2025
76.38
77.19
75.99
76.92
76.92
+0.85%
904,443
0.48
Jul 02, 2025
74.61
76.43
74.55
76.27
76.27
+2.39%
1,735,072
0.92
Jul 01, 2025
72.28
76.15
72.05
74.49
74.49
+2.56%
1,795,306
0.95
Jun 30, 2025
72.27
72.82
70.98
72.63
72.63
+0.80%
1,593,810
0.84
Jun 27, 2025
74.03
74.75
73.04
73.37
72.05
+0.68%
2,406,156
1.29
Jun 26, 2025
74.13
74.82
73.46
74.21
72.87
+2.57%
1,864,086
1.01
Jun 25, 2025
74.33
75.00
73.25
73.68
72.35
-0.45%
2,026,337
1.11
Jun 24, 2025
73.02
75.80
73.02
75.37
74.01
+5.25%
2,917,750
1.62
Jun 23, 2025
71.64
73.05
71.21
72.92
71.61
+4.05%
1,749,982
0.97
Jun 20, 2025
71.35
72.20
71.11
71.37
70.08
+2.54%
3,295,077
1.86
Jun 18, 2025
71.47
72.04
70.83
70.88
69.60
+1.35%
1,657,811
0.94
Jun 17, 2025
72.09
72.61
70.89
71.22
69.94
-0.16%
1,370,631
0.78
Jun 16, 2025
72.83
73.16
71.91
72.64
71.33
+2.58%
1,789,286
1.02
Jun 13, 2025
72.10
73.02
71.50
72.11
70.81
+0.51%
1,127,945
0.65
Jun 12, 2025
73.17
73.29
72.28
73.06
71.74
+1.65%
985,013
0.56
Jun 11, 2025
73.65
74.45
72.81
73.19
71.87
+1.64%
1,563,541
0.90
Jun 10, 2025
72.23
74.37
71.79
73.33
72.01
+4.07%
1,764,974
1.02
Jun 09, 2025
70.98
72.55
70.60
71.75
70.46
+3.59%
1,276,064
0.74
Jun 06, 2025
70.42
71.31
70.10
70.53
69.26
+3.27%
1,144,776
0.66
Jun 05, 2025
70.32
71.15
69.32
69.55
68.30
+0.36%
1,417,865
0.82
Jun 04, 2025
70.59
71.36
70.10
70.57
69.30
+2.22%
1,723,563
1.01
Jun 03, 2025
69.60
70.50
68.43
70.30
69.04
+2.86%
1,626,154
0.95
Jun 02, 2025
70.00
70.00
68.30
69.60
68.35
+0.98%
1,535,566
0.90
May 30, 2025
70.65
71.01
69.73
70.19
68.93
+0.32%
2,295,767
1.35
May 29, 2025
70.25
71.95
70.25
71.25
69.97
+4.14%
1,587,529
0.94
May 28, 2025
70.46
70.56
69.05
69.67
68.42
+0.83%
1,314,509
0.78
May 27, 2025
69.16
70.57
68.04
70.36
69.09
+5.63%
2,219,790
1.33
May 23, 2025
67.80
68.48
67.37
67.83
66.61
+0.68%
1,310,458
0.79
May 22, 2025
68.59
69.03
67.49
68.61
67.38
+1.89%
1,624,071
0.98
May 21, 2025
71.65
71.81
68.53
68.57
67.34
-3.26%
1,870,951
1.13
May 20, 2025
73.19
73.77
72.11
72.18
70.88
-0.74%
1,481,204
0.90
May 19, 2025
72.00
74.39
71.60
74.05
72.72
+3.51%
1,899,308
1.16
May 16, 2025
71.75
72.88
71.28
72.85
71.54
+3.67%
1,599,478
0.99
May 15, 2025
70.97
71.60
70.20
71.56
70.27
+2.65%
1,848,861
1.15
May 14, 2025
71.92
72.25
70.15
70.99
69.71
-0.15%
2,692,086
1.70
May 13, 2025
74.62
75.46
71.73
72.40
71.10
-0.68%
2,025,636
1.29
May 12, 2025
76.25
76.75
73.06
74.23
72.89
+2.05%
2,399,044
1.55
May 09, 2025
73.84
74.62
73.48
74.07
72.74
+2.36%
1,349,727
0.87
May 08, 2025
72.36
74.72
71.84
73.69
72.36
+4.38%
1,791,146
1.17
May 07, 2025
71.60
72.57
71.35
71.89
70.60
+2.29%
1,831,303
1.21
May 06, 2025
73.00
73.43
71.51
71.57
70.28
-0.89%
1,686,757
1.12
May 05, 2025
74.00
74.52
73.17
73.54
72.22
+0.56%
1,809,260
1.21
May 02, 2025
75.05
75.52
73.89
74.47
73.13
+3.29%
1,389,067
0.90
Rows: