Education
About Us
Working with TipRanks
Follow Us
Accuray Incorporated (ARAY)
NASDAQ:ARAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
0.89
0.93
0.88
0.89
0.89
+0.34%
581,698
0.52
Jan 05, 2026
0.86
0.91
0.84
0.89
0.89
+4.48%
932,400
0.83
Jan 02, 2026
0.84
0.87
0.83
0.85
0.85
+2.91%
870,926
0.77
Jan 01, 2026
0.80
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.80
0.84
0.80
0.82
0.82
+2.62%
887,115
0.78
Dec 30, 2025
0.82
0.82
0.80
0.80
0.80
-0.25%
1,001,372
0.89
Dec 29, 2025
0.81
0.82
0.78
0.81
0.81
-2.42%
1,404,997
1.27
Dec 26, 2025
0.86
0.87
0.82
0.83
0.83
-3.96%
631,263
0.57
Dec 25, 2025
0.85
0.87
0.84
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.85
0.87
0.84
0.86
0.86
+0.35%
437,125
0.39
Dec 23, 2025
0.89
0.89
0.81
0.86
0.86
-3.49%
2,425,753
2.23
Dec 22, 2025
0.91
0.94
0.88
0.89
0.89
-2.21%
1,124,589
1.04
Dec 19, 2025
0.89
0.92
0.86
0.91
0.91
+2.14%
1,371,721
1.28
Dec 18, 2025
0.94
0.98
0.89
0.89
0.89
-5.73%
1,807,108
1.70
Dec 17, 2025
1.01
1.02
0.94
0.94
0.94
-7.65%
1,623,557
1.54
Dec 16, 2025
1.03
1.06
1.01
1.02
1.02
-2.86%
638,906
0.60
Dec 15, 2025
1.08
1.11
1.02
1.05
1.05
-0.94%
1,197,708
1.14
Dec 12, 2025
1.10
1.11
1.05
1.06
1.06
-3.64%
852,630
0.81
Dec 11, 2025
1.07
1.13
1.03
1.10
1.10
+1.85%
1,495,230
1.44
Dec 10, 2025
0.98
1.11
0.97
1.08
1.08
+9.53%
1,953,003
1.89
Dec 09, 2025
0.97
1.00
0.95
0.99
0.99
-0.20%
1,700,031
1.68
Dec 08, 2025
0.99
1.02
0.97
0.99
0.99
+0.30%
900,342
0.89
Dec 05, 2025
1.02
1.05
0.98
0.99
0.99
-3.43%
2,134,453
2.16
Dec 04, 2025
1.03
1.06
1.02
1.02
1.02
-0.97%
816,555
0.83
Dec 03, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
1,877,294
1.94
Dec 02, 2025
1.02
1.05
1.00
1.03
1.03
+0.98%
468,087
0.48
Dec 01, 2025
1.08
1.09
1.02
1.02
1.02
-5.56%
920,578
0.96
Nov 28, 2025
1.07
1.12
1.05
1.08
1.08
+3.85%
686,237
0.72
Nov 27, 2025
1.03
1.06
0.99
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.03
1.06
0.99
1.04
1.04
+2.97%
680,990
0.71
Nov 25, 2025
1.02
1.07
1.00
1.01
1.01
0.00%
716,656
0.74
Nov 24, 2025
1.05
1.07
1.01
1.01
1.01
-3.81%
564,829
0.59
Nov 21, 2025
0.94
1.07
0.94
1.05
1.05
+10.76%
1,542,294
1.63
Nov 20, 2025
0.93
0.99
0.93
0.95
0.95
+2.60%
917,029
0.97
Nov 19, 2025
0.97
0.99
0.91
0.92
0.92
-4.84%
1,543,873
1.67
Nov 18, 2025
0.97
1.01
0.94
0.97
0.97
-2.41%
2,987,588
3.33
Nov 17, 2025
1.05
1.07
1.00
1.00
1.00
-4.33%
1,121,855
1.25
Nov 14, 2025
1.10
1.12
1.03
1.04
1.04
-6.31%
1,317,378
1.45
Nov 13, 2025
1.15
1.16
1.10
1.11
1.11
-5.93%
922,047
1.01
Nov 12, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
680,323
0.73
Nov 11, 2025
1.17
1.19
1.15
1.17
1.17
0.00%
931,537
1.00
Nov 10, 2025
1.18
1.21
1.16
1.17
1.17
0.00%
1,062,935
1.14
Nov 07, 2025
1.20
1.27
1.15
1.17
1.17
-4.10%
1,426,103
1.55
Nov 06, 2025
1.28
1.30
1.10
1.22
1.22
-15.86%
3,325,061
3.79
Nov 05, 2025
1.42
1.46
1.36
1.45
1.45
+5.07%
763,905
0.87
Nov 04, 2025
1.37
1.40
1.36
1.38
1.38
-1.43%
523,499
0.60
Nov 03, 2025
1.42
1.44
1.39
1.40
1.40
-0.71%
555,105
0.64
Oct 31, 2025
1.38
1.42
1.37
1.41
1.41
+2.17%
969,323
1.12
Oct 30, 2025
1.43
1.46
1.37
1.38
1.38
-4.17%
628,130
0.72
Oct 29, 2025
1.45
1.51
1.42
1.44
1.44
-2.70%
729,112
0.84
Rows: