Education
About Us
Working with TipRanks
Follow Us
Accuray Incorporated (ARAY)
NASDAQ:ARAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.82
0.82
0.78
0.80
0.80
+1.13%
601,172
0.61
Jan 28, 2026
0.83
0.83
0.79
0.79
0.79
-3.88%
734,407
0.75
Jan 27, 2026
0.81
0.83
0.79
0.83
0.83
+2.36%
722,022
0.73
Jan 26, 2026
0.80
0.83
0.80
0.81
0.81
-1.10%
681,337
0.69
Jan 23, 2026
0.83
0.86
0.80
0.82
0.82
-1.69%
443,542
0.45
Jan 22, 2026
0.82
0.85
0.81
0.83
0.83
+2.47%
608,030
0.61
Jan 21, 2026
0.85
0.85
0.79
0.81
0.81
+0.12%
538,609
0.54
Jan 20, 2026
0.82
0.86
0.80
0.81
0.81
-3.58%
466,882
0.47
Jan 19, 2026
0.87
0.88
0.84
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.87
0.88
0.84
0.84
0.84
-3.46%
534,179
0.52
Jan 15, 2026
0.84
0.88
0.83
0.87
0.87
+3.33%
600,815
0.58
Jan 14, 2026
0.87
0.88
0.83
0.84
0.84
-2.44%
503,701
0.48
Jan 13, 2026
0.87
0.89
0.85
0.86
0.86
-1.15%
794,414
0.76
Jan 12, 2026
0.88
0.91
0.86
0.87
0.87
-1.47%
1,093,790
1.05
Jan 09, 2026
0.89
0.91
0.86
0.88
0.88
-0.67%
694,908
0.67
Jan 08, 2026
0.87
0.91
0.87
0.89
0.89
+1.95%
561,738
0.54
Jan 07, 2026
0.89
0.89
0.86
0.87
0.87
-1.80%
496,338
0.45
Jan 06, 2026
0.89
0.93
0.88
0.89
0.89
+0.34%
581,698
0.52
Jan 05, 2026
0.86
0.91
0.84
0.89
0.89
+4.48%
932,400
0.83
Jan 02, 2026
0.84
0.87
0.83
0.85
0.85
+2.91%
870,926
0.77
Jan 01, 2026
0.80
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.80
0.84
0.80
0.82
0.82
+2.62%
887,115
0.78
Dec 30, 2025
0.82
0.82
0.80
0.80
0.80
-0.25%
1,001,372
0.89
Dec 29, 2025
0.81
0.82
0.78
0.81
0.81
-2.42%
1,404,997
1.27
Dec 26, 2025
0.86
0.87
0.82
0.83
0.83
-3.96%
631,263
0.57
Dec 25, 2025
0.85
0.87
0.84
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.85
0.87
0.84
0.86
0.86
+0.35%
437,125
0.39
Dec 23, 2025
0.89
0.89
0.81
0.86
0.86
-3.49%
2,425,753
2.23
Dec 22, 2025
0.91
0.94
0.88
0.89
0.89
-2.21%
1,124,589
1.04
Dec 19, 2025
0.89
0.92
0.86
0.91
0.91
+2.14%
1,371,721
1.28
Dec 18, 2025
0.94
0.98
0.89
0.89
0.89
-5.73%
1,807,108
1.70
Dec 17, 2025
1.01
1.02
0.94
0.94
0.94
-7.65%
1,623,557
1.54
Dec 16, 2025
1.03
1.06
1.01
1.02
1.02
-2.86%
638,906
0.60
Dec 15, 2025
1.08
1.11
1.02
1.05
1.05
-0.94%
1,197,708
1.14
Dec 12, 2025
1.10
1.11
1.05
1.06
1.06
-3.64%
852,630
0.81
Dec 11, 2025
1.07
1.13
1.03
1.10
1.10
+1.85%
1,495,230
1.44
Dec 10, 2025
0.98
1.11
0.97
1.08
1.08
+9.53%
1,953,003
1.89
Dec 09, 2025
0.97
1.00
0.95
0.99
0.99
-0.20%
1,700,031
1.68
Dec 08, 2025
0.99
1.02
0.97
0.99
0.99
+0.30%
900,342
0.89
Dec 05, 2025
1.02
1.05
0.98
0.99
0.99
-3.43%
2,134,453
2.16
Dec 04, 2025
1.03
1.06
1.02
1.02
1.02
-0.97%
816,555
0.83
Dec 03, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
1,877,294
1.94
Dec 02, 2025
1.02
1.05
1.00
1.03
1.03
+0.98%
468,087
0.48
Dec 01, 2025
1.08
1.09
1.02
1.02
1.02
-5.56%
920,578
0.96
Nov 28, 2025
1.07
1.12
1.05
1.08
1.08
+3.85%
686,237
0.72
Nov 27, 2025
1.03
1.06
0.99
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.03
1.06
0.99
1.04
1.04
+2.97%
680,990
0.71
Nov 25, 2025
1.02
1.07
1.00
1.01
1.01
0.00%
716,656
0.74
Nov 24, 2025
1.05
1.07
1.01
1.01
1.01
-3.81%
564,829
0.59
Nov 21, 2025
0.94
1.07
0.94
1.05
1.05
+10.76%
1,542,294
1.63
Rows: