Education
About Us
Working with TipRanks
Follow Us
Accuray Incorporated (ARAY)
:ARAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.10
1.11
1.05
1.06
1.06
-3.64%
852,630
0.80
Dec 11, 2025
1.07
1.13
1.03
1.10
1.10
+1.85%
1,495,230
1.41
Dec 10, 2025
0.98
1.11
0.97
1.08
1.08
+9.53%
1,953,003
1.88
Dec 09, 2025
0.97
1.00
0.95
0.99
0.99
-0.20%
1,700,031
1.66
Dec 08, 2025
0.99
1.02
0.97
0.99
0.99
+0.30%
900,342
0.88
Dec 05, 2025
1.02
1.05
0.98
0.99
0.98
-3.43%
2,134,453
2.14
Dec 04, 2025
1.03
1.06
1.02
1.02
1.02
-0.97%
816,555
0.82
Dec 03, 2025
1.02
1.04
1.00
1.03
1.03
0.00%
1,877,294
1.92
Dec 02, 2025
1.02
1.05
1.00
1.03
1.03
+0.98%
468,087
0.48
Dec 01, 2025
1.08
1.09
1.02
1.02
1.02
-5.56%
920,578
0.95
Nov 28, 2025
1.07
1.12
1.05
1.08
1.08
+3.85%
686,237
0.71
Nov 26, 2025
1.03
1.06
0.99
1.04
1.04
+2.97%
680,990
0.71
Nov 25, 2025
1.02
1.07
1.00
1.01
1.01
0.00%
716,656
0.74
Nov 24, 2025
1.05
1.07
1.01
1.01
1.01
-3.81%
564,829
0.59
Nov 21, 2025
0.94
1.07
0.94
1.05
1.05
+10.76%
1,542,294
1.63
Nov 20, 2025
0.93
0.99
0.93
0.95
0.95
+2.60%
917,029
0.97
Nov 19, 2025
0.97
0.99
0.91
0.92
0.92
-4.84%
1,543,873
1.67
Nov 18, 2025
0.97
1.01
0.94
0.97
0.97
-2.41%
2,987,588
3.33
Nov 17, 2025
1.05
1.07
1.00
1.00
1.00
-4.33%
1,121,855
1.25
Nov 14, 2025
1.10
1.12
1.03
1.04
1.04
-6.31%
1,317,378
1.45
Nov 13, 2025
1.15
1.16
1.10
1.11
1.11
-5.93%
922,047
1.01
Nov 12, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
680,323
0.73
Nov 11, 2025
1.17
1.19
1.15
1.17
1.17
0.00%
931,537
1.00
Nov 10, 2025
1.18
1.21
1.16
1.17
1.17
0.00%
1,062,935
1.14
Nov 07, 2025
1.20
1.27
1.15
1.17
1.17
-4.10%
1,426,103
1.55
Nov 06, 2025
1.28
1.30
1.10
1.22
1.22
-15.86%
3,325,061
3.79
Nov 05, 2025
1.42
1.46
1.36
1.45
1.45
+5.07%
763,905
0.87
Nov 04, 2025
1.37
1.40
1.36
1.38
1.38
-1.43%
523,499
0.60
Nov 03, 2025
1.42
1.44
1.39
1.40
1.40
-0.71%
555,105
0.64
Oct 31, 2025
1.38
1.42
1.37
1.41
1.41
+2.17%
969,323
1.12
Oct 30, 2025
1.43
1.46
1.37
1.38
1.38
-4.17%
628,130
0.72
Oct 29, 2025
1.45
1.51
1.42
1.44
1.44
-2.70%
729,112
0.84
Oct 28, 2025
1.58
1.58
1.47
1.48
1.48
-4.52%
1,019,509
1.18
Oct 27, 2025
1.58
1.60
1.55
1.55
1.55
-1.27%
714,045
0.83
Oct 24, 2025
1.63
1.65
1.56
1.57
1.57
-1.26%
817,076
0.96
Oct 23, 2025
1.60
1.65
1.58
1.59
1.59
-1.24%
462,897
0.54
Oct 22, 2025
1.55
1.61
1.51
1.61
1.61
0.00%
1,240,868
1.46
Oct 21, 2025
1.69
1.69
1.60
1.61
1.61
-4.73%
1,493,296
1.78
Oct 20, 2025
1.63
1.79
1.63
1.69
1.69
0.00%
1,019,839
1.22
Oct 17, 2025
1.74
1.76
1.67
1.69
1.69
-3.98%
847,453
1.02
Oct 16, 2025
1.81
1.86
1.75
1.76
1.76
-2.76%
512,986
0.61
Oct 15, 2025
1.74
1.82
1.73
1.81
1.81
+6.47%
1,176,196
1.42
Oct 14, 2025
1.74
1.76
1.67
1.70
1.70
-3.41%
695,795
0.84
Oct 13, 2025
1.93
1.93
1.74
1.76
1.76
-0.56%
996,497
1.20
Oct 10, 2025
2.01
2.10
1.77
1.77
1.77
-4.32%
3,302,822
4.22
Oct 09, 2025
1.76
1.88
1.74
1.85
1.85
+10.12%
2,099,858
2.78
Oct 08, 2025
1.60
1.72
1.58
1.68
1.68
+7.01%
857,749
1.14
Oct 07, 2025
1.71
1.73
1.56
1.57
1.57
-8.19%
1,486,208
2.02
Oct 06, 2025
1.73
1.73
1.67
1.71
1.71
+1.18%
838,703
1.14
Oct 03, 2025
1.64
1.75
1.64
1.69
1.69
+2.42%
466,410
0.63
Rows: