Accuray Incorporated (ARAY)
NASDAQ:ARAY
Want to see ARAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.28
0.35
0.28
0.33
0.33
+16.49%
7,199,029
3.03
May 19, 2026
0.29
0.30
0.27
0.29
0.29
-2.40%
4,324,407
1.86
May 18, 2026
0.25
0.29
0.25
0.29
0.29
+8.15%
17,692,689
8.63
May 15, 2026
0.29
0.30
0.27
0.27
0.27
-4.93%
38,320,168
26.24
May 14, 2026
0.31
0.32
0.28
0.28
0.28
-5.96%
3,465,737
2.47
May 13, 2026
0.31
0.32
0.28
0.30
0.30
-3.21%
2,591,213
1.88
May 12, 2026
0.33
0.34
0.31
0.31
0.31
-8.77%
1,693,222
1.24
May 11, 2026
0.36
0.38
0.34
0.34
0.34
-10.00%
1,236,591
0.90
May 08, 2026
0.31
0.38
0.30
0.38
0.38
+29.69%
4,103,617
3.11
May 07, 2026
0.36
0.40
0.28
0.29
0.29
-38.57%
5,325,034
4.24
May 06, 2026
0.46
0.49
0.45
0.48
0.48
+3.70%
1,884,744
1.50
May 05, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
718,302
0.56
May 04, 2026
0.48
0.49
0.46
0.46
0.46
-1.29%
899,932
0.70
May 01, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
797,621
0.61
Apr 30, 2026
0.42
0.49
0.42
0.47
0.47
+10.69%
1,628,019
1.27
Apr 29, 2026
0.46
0.46
0.41
0.42
0.42
-2.77%
638,521
0.50
Apr 28, 2026
0.45
0.45
0.43
0.43
0.43
-2.48%
576,255
0.45
Apr 27, 2026
0.46
0.47
0.44
0.44
0.44
-4.31%
707,866
0.55
Apr 24, 2026
0.45
0.47
0.44
0.46
0.46
+2.43%
1,055,200
0.83
Apr 23, 2026
0.46
0.47
0.43
0.45
0.45
-3.00%
449,453
0.35
Apr 22, 2026
0.42
0.47
0.42
0.47
0.47
+10.93%
727,319
0.57
Apr 21, 2026
0.47
0.48
0.42
0.42
0.42
-9.27%
1,012,818
0.80
Apr 20, 2026
0.45
0.47
0.44
0.46
0.46
+5.22%
978,119
0.78
Apr 17, 2026
0.45
0.46
0.43
0.44
0.44
-0.90%
1,258,415
1.01
Apr 16, 2026
0.43
0.46
0.41
0.45
0.45
+1.60%
1,093,514
0.89
Apr 15, 2026
0.40
0.44
0.39
0.44
0.44
+9.50%
2,209,379
1.83
Apr 14, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
1,866,473
1.58
Apr 13, 2026
0.37
0.44
0.37
0.42
0.42
+7.97%
2,036,572
1.76
Apr 10, 2026
0.42
0.42
0.39
0.39
0.39
-7.60%
1,280,470
1.11
Apr 09, 2026
0.37
0.42
0.35
0.42
0.42
+18.59%
2,128,754
1.87
Apr 08, 2026
0.42
0.42
0.36
0.36
0.36
-5.33%
1,491,092
1.33
Apr 07, 2026
0.44
0.44
0.37
0.38
0.38
-10.29%
1,260,962
1.13
Apr 06, 2026
0.42
0.44
0.41
0.42
0.42
+0.72%
827,257
0.75
Apr 03, 2026
0.39
0.42
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.38
0.42
0.42
+6.96%
1,332,317
1.20
Apr 01, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
1,567,889
1.43
Mar 31, 2026
0.33
0.39
0.33
0.39
0.39
+14.12%
1,267,339
1.17
Mar 30, 2026
0.38
0.39
0.33
0.34
0.34
-13.92%
1,913,334
1.80
Mar 27, 2026
0.37
0.41
0.36
0.40
0.40
+4.22%
1,459,163
1.38
Mar 26, 2026
0.37
0.39
0.37
0.38
0.38
-2.07%
1,095,491
1.03
Mar 25, 2026
0.38
0.40
0.37
0.39
0.39
+0.78%
645,999
0.61
Mar 24, 2026
0.38
0.39
0.37
0.38
0.38
+1.32%
838,484
0.80
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
-3.32%
840,235
0.81
Mar 20, 2026
0.44
0.44
0.38
0.39
0.39
-8.84%
1,546,282
1.47
Mar 19, 2026
0.41
0.44
0.39
0.43
0.43
+4.62%
2,206,421
2.13
Mar 18, 2026
0.39
0.43
0.37
0.41
0.41
+5.12%
2,129,555
2.08
Mar 17, 2026
0.43
0.43
0.39
0.39
0.39
-6.01%
1,039,736
1.00
Mar 16, 2026
0.39
0.45
0.38
0.42
0.42
+12.43%
2,965,805
2.92
Mar 13, 2026
0.42
0.42
0.33
0.37
0.37
-11.69%
6,296,640
6.80
Mar 12, 2026
0.45
0.46
0.41
0.42
0.42
-8.11%
1,945,579
2.13
Rows: