Accuray Incorporated (ARAY)
NASDAQ:ARAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.44
0.44
0.37
0.38
0.38
-10.29%
1,260,962
1.13
Apr 06, 2026
0.42
0.44
0.41
0.42
0.42
+0.72%
827,257
0.75
Apr 03, 2026
0.39
0.42
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.38
0.42
0.42
+6.96%
1,332,317
1.20
Apr 01, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
1,567,889
1.43
Mar 31, 2026
0.33
0.39
0.33
0.39
0.39
+14.12%
1,267,339
1.17
Mar 30, 2026
0.38
0.39
0.33
0.34
0.34
-13.92%
1,913,334
1.80
Mar 27, 2026
0.37
0.41
0.36
0.40
0.40
+4.22%
1,459,163
1.38
Mar 26, 2026
0.37
0.39
0.37
0.38
0.38
-2.07%
1,095,491
1.03
Mar 25, 2026
0.38
0.40
0.37
0.39
0.39
+0.78%
645,999
0.61
Mar 24, 2026
0.38
0.39
0.37
0.38
0.38
+1.32%
838,484
0.80
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
-3.32%
840,235
0.81
Mar 20, 2026
0.44
0.44
0.38
0.39
0.39
-8.84%
1,546,282
1.47
Mar 19, 2026
0.41
0.44
0.39
0.43
0.43
+4.62%
2,206,421
2.13
Mar 18, 2026
0.39
0.43
0.37
0.41
0.41
+5.12%
2,129,555
2.08
Mar 17, 2026
0.43
0.43
0.39
0.39
0.39
-6.01%
1,039,736
1.00
Mar 16, 2026
0.39
0.45
0.38
0.42
0.42
+12.43%
2,965,805
2.92
Mar 13, 2026
0.42
0.42
0.33
0.37
0.37
-11.69%
6,296,640
6.80
Mar 12, 2026
0.45
0.46
0.41
0.42
0.42
-8.11%
1,945,579
2.13
Mar 11, 2026
0.49
0.50
0.46
0.46
0.46
-5.79%
1,174,386
1.29
Mar 10, 2026
0.49
0.50
0.48
0.48
0.48
-1.22%
539,630
0.58
Mar 09, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
686,466
0.73
Mar 06, 2026
0.51
0.51
0.48
0.49
0.49
-3.16%
907,214
0.95
Mar 05, 2026
0.52
0.53
0.50
0.51
0.51
-3.07%
824,859
0.86
Mar 04, 2026
0.53
0.53
0.51
0.52
0.52
-0.76%
763,088
0.78
Mar 03, 2026
0.52
0.55
0.49
0.53
0.53
-4.54%
1,328,915
1.37
Mar 02, 2026
0.56
0.56
0.55
0.55
0.55
-4.51%
929,491
0.94
Feb 27, 2026
0.58
0.58
0.55
0.58
0.58
-1.20%
671,918
0.68
Feb 26, 2026
0.61
0.62
0.55
0.58
0.58
-2.67%
818,305
0.83
Feb 25, 2026
0.60
0.62
0.57
0.60
0.60
+1.18%
1,400,700
1.44
Feb 24, 2026
0.57
0.63
0.57
0.59
0.59
+5.70%
1,423,809
1.50
Feb 23, 2026
0.56
0.57
0.54
0.56
0.56
+4.86%
1,564,897
1.67
Feb 20, 2026
0.56
0.59
0.53
0.54
0.54
-3.08%
1,378,816
1.49
Feb 19, 2026
0.53
0.55
0.52
0.55
0.55
+3.37%
669,689
0.72
Feb 18, 2026
0.51
0.55
0.51
0.53
0.53
+5.12%
776,661
0.83
Feb 17, 2026
0.56
0.56
0.50
0.51
0.51
-7.13%
1,103,426
1.18
Feb 16, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.52
0.58
0.52
0.55
0.55
+2.05%
751,381
0.76
Feb 12, 2026
0.52
0.54
0.51
0.54
0.54
+4.69%
924,600
0.93
Feb 11, 2026
0.55
0.56
0.50
0.51
0.51
-11.42%
1,622,394
1.63
Feb 10, 2026
0.57
0.60
0.55
0.55
0.55
-4.15%
1,039,393
1.05
Feb 09, 2026
0.62
0.63
0.57
0.58
0.58
-6.77%
1,238,809
1.26
Feb 06, 2026
0.61
0.66
0.54
0.62
0.62
+3.33%
1,698,387
1.75
Feb 05, 2026
0.65
0.67
0.56
0.60
0.60
-20.63%
3,049,213
3.25
Feb 04, 2026
0.74
0.77
0.72
0.76
0.76
+0.67%
1,083,875
1.15
Feb 03, 2026
0.80
0.80
0.72
0.75
0.75
-6.24%
1,242,071
1.27
Feb 02, 2026
0.81
0.82
0.78
0.80
0.80
-0.74%
459,407
0.47
Jan 30, 2026
0.79
0.82
0.78
0.81
0.81
+0.62%
516,277
0.53
Jan 29, 2026
0.82
0.82
0.78
0.80
0.80
+1.13%
601,172
0.61
Jan 28, 2026
0.83
0.83
0.79
0.79
0.79
-3.88%
734,407
0.75
Rows: