Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.42
0.85
1.03
1.03
+53.73%
364,455,500
368.84
Apr 08, 2026
0.62
0.67
0.54
0.67
0.67
+13.95%
1,110,818
1.14
Apr 07, 2026
0.58
0.60
0.51
0.59
0.59
+1.38%
1,015,001
1.06
Apr 06, 2026
0.74
0.74
0.58
0.58
0.58
-19.56%
852,607
0.90
Apr 03, 2026
0.85
0.88
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.70
0.72
0.72
-16.26%
681,407
0.72
Apr 01, 2026
0.81
0.89
0.79
0.86
0.86
+8.03%
209,770
0.22
Mar 31, 2026
0.78
0.80
0.74
0.80
0.80
+4.87%
222,954
0.24
Mar 30, 2026
0.80
0.85
0.75
0.76
0.76
-4.52%
129,076
0.14
Mar 27, 2026
0.89
0.89
0.75
0.80
0.80
-7.76%
299,424
0.32
Mar 26, 2026
0.86
0.92
0.83
0.86
0.86
+0.58%
211,742
0.23
Mar 25, 2026
0.88
0.89
0.84
0.86
0.86
0.00%
104,127
0.11
Mar 24, 2026
0.84
0.90
0.81
0.86
0.86
+1.90%
171,786
0.18
Mar 23, 2026
0.85
0.88
0.79
0.84
0.84
+5.25%
153,701
0.16
Mar 20, 2026
0.86
0.87
0.78
0.80
0.80
-3.61%
278,677
0.30
Mar 19, 2026
0.91
0.94
0.81
0.83
0.83
-11.51%
357,061
0.38
Mar 18, 2026
1.00
1.01
0.93
0.94
0.94
-7.13%
374,733
0.40
Mar 17, 2026
0.96
1.13
0.96
1.01
1.01
+5.10%
646,175
0.70
Mar 16, 2026
1.01
1.03
0.95
0.96
0.96
+1.16%
201,116
0.22
Mar 13, 2026
1.04
1.04
0.89
0.95
0.95
-4.52%
364,330
0.40
Mar 12, 2026
1.06
1.06
0.97
1.00
1.00
-7.87%
176,842
0.19
Mar 11, 2026
1.04
1.09
1.03
1.08
1.08
+2.86%
119,558
0.13
Mar 10, 2026
1.06
1.08
1.02
1.05
1.05
-0.94%
136,563
0.15
Mar 09, 2026
1.02
1.08
0.93
1.06
1.06
+2.91%
254,977
0.28
Mar 06, 2026
1.04
1.05
1.00
1.03
1.03
-1.90%
132,367
0.15
Mar 05, 2026
1.06
1.12
1.00
1.05
1.05
0.00%
216,302
0.24
Mar 04, 2026
1.02
1.07
0.96
1.05
1.05
-0.94%
273,540
0.30
Mar 03, 2026
1.00
1.07
0.98
1.06
1.06
0.00%
258,746
0.29
Mar 02, 2026
1.03
1.10
1.03
1.06
1.06
-3.64%
187,193
0.21
Feb 27, 2026
1.12
1.12
1.07
1.10
1.10
-5.17%
198,521
0.22
Feb 26, 2026
1.15
1.17
1.10
1.16
1.16
+0.87%
167,373
0.19
Feb 25, 2026
1.15
1.20
1.13
1.15
1.15
+2.68%
182,124
0.20
Feb 24, 2026
1.06
1.16
1.05
1.12
1.12
+5.16%
212,323
0.24
Feb 23, 2026
1.11
1.13
1.03
1.07
1.07
-7.39%
295,630
0.33
Feb 20, 2026
1.12
1.19
1.11
1.15
1.15
+1.77%
238,168
0.27
Feb 19, 2026
1.12
1.14
1.07
1.13
1.13
-1.74%
237,919
0.27
Feb 18, 2026
1.21
1.25
1.14
1.15
1.15
-3.36%
287,763
0.33
Feb 17, 2026
1.24
1.32
1.14
1.19
1.19
+1.71%
1,123,341
1.30
Feb 16, 2026
1.13
1.27
1.11
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.13
1.27
1.11
1.17
1.17
+10.38%
432,896
0.50
Feb 12, 2026
1.19
1.21
1.06
1.06
1.06
-10.92%
337,897
0.39
Feb 11, 2026
1.26
1.26
1.15
1.19
1.19
-20.13%
329,760
0.39
Feb 10, 2026
1.50
1.52
1.25
1.27
1.27
-14.77%
832,259
0.99
Feb 09, 2026
1.41
1.56
1.32
1.49
1.49
+6.43%
432,506
0.51
Feb 06, 2026
1.39
1.41
1.14
1.40
1.40
+2.94%
894,930
1.08
Feb 05, 2026
1.66
1.66
1.33
1.36
1.36
-20.93%
688,702
0.84
Feb 04, 2026
1.69
1.82
1.59
1.72
1.72
+1.78%
475,692
0.58
Feb 03, 2026
1.71
1.78
1.66
1.69
1.69
-0.59%
261,181
0.32
Feb 02, 2026
1.78
1.85
1.67
1.70
1.70
-8.60%
635,829
0.79
Jan 30, 2026
2.04
2.10
1.80
1.86
1.86
-11.85%
787,262
0.99
Rows: