Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.30
3.38
3.15
3.17
3.17
-3.65%
99,459
0.29
Dec 16, 2025
3.19
3.39
3.15
3.29
3.29
+1.54%
74,748
0.21
Dec 15, 2025
3.72
3.73
3.24
3.24
3.24
-13.14%
99,748
0.28
Dec 12, 2025
3.78
3.92
3.69
3.73
3.73
-2.10%
53,461
0.15
Dec 11, 2025
3.70
3.89
3.60
3.81
3.81
+1.87%
59,718
0.16
Dec 10, 2025
3.71
3.79
3.50
3.74
3.74
+4.18%
106,395
0.29
Dec 09, 2025
3.65
3.83
3.58
3.59
3.59
-2.97%
94,860
0.25
Dec 08, 2025
3.84
3.90
3.65
3.70
3.70
-3.65%
71,239
0.19
Dec 05, 2025
3.93
4.05
3.81
3.84
3.84
-2.78%
56,672
0.14
Dec 04, 2025
3.85
4.00
3.80
3.95
3.95
+1.28%
121,078
0.31
Dec 03, 2025
3.78
3.94
3.68
3.90
3.90
+2.63%
101,390
0.26
Dec 02, 2025
3.66
3.95
3.63
3.80
3.80
+3.83%
75,712
0.19
Dec 01, 2025
3.90
3.90
3.63
3.66
3.66
-8.50%
50,549
0.13
Nov 28, 2025
3.84
4.13
3.84
4.00
4.00
+4.17%
40,215
0.10
Nov 26, 2025
3.99
4.13
3.79
3.84
3.84
-3.27%
56,800
0.14
Nov 25, 2025
3.78
4.04
3.57
3.97
3.97
+6.15%
89,563
0.22
Nov 24, 2025
3.51
3.81
3.44
3.74
3.74
+5.35%
121,494
0.30
Nov 21, 2025
3.51
3.64
3.31
3.55
3.55
-1.39%
122,646
0.30
Nov 20, 2025
3.81
4.16
3.55
3.60
3.60
-1.37%
162,333
0.40
Nov 19, 2025
3.48
3.90
3.40
3.65
3.65
+3.40%
124,099
0.31
Nov 18, 2025
3.38
3.60
3.36
3.53
3.53
+3.52%
147,722
0.36
Nov 17, 2025
3.67
3.73
3.39
3.41
3.41
-10.73%
149,398
0.37
Nov 14, 2025
3.60
4.10
3.60
3.82
3.82
-0.26%
162,369
0.40
Nov 13, 2025
4.02
4.02
3.80
3.83
3.83
-4.73%
108,454
0.27
Nov 12, 2025
4.26
4.26
3.91
4.02
4.02
-4.74%
115,704
0.28
Nov 11, 2025
4.41
4.45
4.09
4.22
4.22
-5.38%
93,677
0.23
Nov 10, 2025
4.39
4.55
4.33
4.46
4.46
+2.53%
77,029
0.19
Nov 07, 2025
4.36
4.38
3.87
4.35
4.35
-1.36%
240,541
0.59
Nov 06, 2025
4.95
5.00
4.40
4.41
4.41
-11.80%
119,595
0.29
Nov 05, 2025
4.84
5.08
4.70
5.00
5.00
+2.88%
79,215
0.19
Nov 04, 2025
4.67
4.92
4.41
4.86
4.86
+2.53%
139,592
0.34
Nov 03, 2025
5.00
5.07
4.69
4.74
4.74
-5.39%
152,441
0.37
Oct 31, 2025
5.17
5.30
4.95
5.01
5.01
-4.02%
122,995
0.29
Oct 30, 2025
4.95
5.32
4.82
5.22
5.22
+3.47%
185,692
0.44
Oct 29, 2025
4.82
5.20
4.78
5.05
5.04
+4.24%
154,496
0.37
Oct 28, 2025
5.10
5.35
4.76
4.84
4.84
-3.39%
330,482
0.80
Oct 27, 2025
5.48
5.55
4.91
5.01
5.01
-7.56%
251,086
0.60
Oct 24, 2025
5.26
5.45
5.08
5.42
5.42
+8.40%
234,450
0.57
Oct 23, 2025
4.89
5.18
4.72
5.00
5.00
+0.81%
225,387
0.54
Oct 22, 2025
5.83
5.83
4.63
4.96
4.96
-14.92%
571,134
1.36
Oct 21, 2025
5.93
6.28
5.43
5.83
5.83
-0.34%
269,121
0.64
Oct 20, 2025
5.94
6.70
5.75
5.85
5.85
+1.39%
493,651
1.19
Oct 17, 2025
5.64
5.99
5.55
5.77
5.77
+0.87%
255,612
0.61
Oct 16, 2025
6.33
6.38
5.27
5.72
5.72
-9.21%
603,091
1.48
Oct 15, 2025
6.70
6.86
6.13
6.30
6.30
+0.64%
727,825
1.82
Oct 14, 2025
4.89
6.60
4.73
6.26
6.26
+27.49%
1,157,401
3.02
Oct 13, 2025
4.78
5.18
4.72
4.91
4.91
+11.34%
560,207
1.49
Oct 10, 2025
5.69
5.85
4.35
4.41
4.41
-19.53%
1,196,909
3.31
Oct 09, 2025
4.51
5.59
4.46
5.48
5.48
+25.69%
1,319,488
3.84
Oct 08, 2025
4.78
4.80
4.30
4.36
4.36
-7.23%
363,794
1.07
Rows: