Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
9.09
9.64
8.71
9.36
9.36
+2.86%
162,710
―
Jul 15, 2025
8.81
9.49
8.60
9.10
9.10
+3.64%
167,049
―
Jul 14, 2025
9.25
9.44
8.32
8.78
8.78
-6.10%
230,965
―
Jul 11, 2025
9.23
9.55
8.76
9.35
9.35
+1.74%
147,516
―
Jul 10, 2025
9.51
9.51
8.70
9.19
9.19
-1.18%
199,510
―
Jul 09, 2025
10.70
10.70
8.77
9.30
9.30
-11.51%
377,663
―
Jul 08, 2025
11.14
11.45
10.20
10.51
10.51
-4.28%
220,157
―
Jul 07, 2025
12.19
12.25
10.91
10.98
10.98
-9.63%
243,023
―
Jul 03, 2025
10.73
12.15
10.32
12.15
12.15
+15.28%
461,246
―
Jul 02, 2025
10.64
10.69
9.93
10.54
10.54
-0.28%
243,234
―
Jul 01, 2025
11.79
11.79
9.93
10.57
10.57
-9.50%
363,891
―
Jun 30, 2025
11.07
12.00
10.50
11.68
11.68
+10.19%
503,751
―
Jun 27, 2025
9.23
11.05
9.18
10.60
10.60
+14.59%
715,108
―
Jun 26, 2025
9.10
9.75
8.57
9.25
9.25
+1.31%
306,327
―
Jun 25, 2025
8.53
9.40
7.87
9.13
9.13
+12.44%
605,595
―
Jun 24, 2025
7.20
8.30
7.20
8.12
8.12
+20.12%
645,394
―
Jun 23, 2025
7.00
7.30
6.56
6.76
6.76
-3.29%
236,273
―
Jun 20, 2025
7.85
7.85
6.77
6.99
6.99
-8.15%
577,777
―
Jun 18, 2025
6.71
7.68
6.50
7.61
7.61
+13.24%
388,350
―
Jun 17, 2025
7.25
7.95
6.55
6.72
6.72
-7.31%
470,479
―
Jun 16, 2025
8.05
8.05
6.83
7.25
7.25
-6.45%
775,901
―
Jun 13, 2025
9.05
9.94
7.75
7.75
7.75
-16.85%
945,693
―
Jun 12, 2025
9.05
10.90
8.21
9.32
9.32
+9.65%
4,412,125
―
Jun 11, 2025
9.71
9.71
8.17
8.50
8.50
-17.07%
2,333,567
―
Jun 10, 2025
7.13
15.73
6.89
10.25
10.25
+62.83%
41,220,969
―
Jun 09, 2025
5.82
6.36
5.33
6.30
6.30
+14.45%
195,525
―
Jun 06, 2025
5.43
5.81
5.15
5.50
5.50
+3.77%
107,088
―
Jun 05, 2025
5.80
6.04
5.09
5.30
5.30
-8.15%
175,462
―
Jun 04, 2025
6.49
6.59
5.65
5.77
5.77
-11.09%
216,966
―
Jun 03, 2025
6.10
7.15
5.97
6.49
6.49
+4.85%
360,246
―
Jun 02, 2025
6.69
7.19
6.11
6.19
6.19
+5.99%
662,702
―
May 30, 2025
5.34
6.10
4.61
5.84
5.84
+11.24%
514,602
―
May 29, 2025
6.06
6.29
5.20
5.25
5.25
-14.63%
396,464
―
May 28, 2025
5.30
8.43
5.28
6.15
6.15
+14.10%
1,946,710
―
May 27, 2025
6.63
6.89
5.30
5.39
5.39
-18.09%
216,973
―
May 23, 2025
7.38
7.70
6.28
6.58
6.58
-12.85%
112,752
―
May 22, 2025
9.45
10.00
7.01
7.55
7.55
-19.94%
286,862
―
May 21, 2025
9.60
10.19
9.38
9.43
9.43
-4.75%
94,296
―
May 20, 2025
10.20
10.43
9.50
9.90
9.90
-1.00%
79,046
―
May 19, 2025
10.67
10.88
9.66
10.00
10.00
-2.06%
104,301
―
May 16, 2025
13.00
13.45
9.60
10.21
10.21
-22.94%
349,651
―
Rows: