Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
3.07
3.21
3.03
3.10
3.10
+0.98%
621,940
2.20
Sep 18, 2025
3.21
3.28
3.06
3.07
3.07
-3.46%
263,750
0.93
Sep 17, 2025
3.30
3.50
3.07
3.18
3.18
-3.34%
313,556
1.09
Sep 16, 2025
3.40
3.43
3.25
3.29
3.29
+1.23%
547,014
1.88
Sep 15, 2025
3.60
3.65
3.23
3.25
3.25
-9.72%
472,492
1.59
Sep 12, 2025
3.79
3.89
3.51
3.60
3.60
-6.98%
314,385
0.87
Sep 11, 2025
3.54
4.07
3.52
3.87
3.87
+7.20%
315,572
0.80
Sep 10, 2025
3.42
3.74
3.40
3.61
3.61
+3.74%
257,947
0.25
Sep 09, 2025
3.73
3.73
3.25
3.48
3.48
-6.95%
455,897
0.44
Sep 08, 2025
4.11
4.35
3.74
3.74
3.74
-9.00%
919,746
0.89
Sep 05, 2025
4.18
4.35
3.85
4.11
4.11
-0.48%
161,403
0.16
Sep 04, 2025
4.21
4.21
3.75
4.13
4.13
-2.82%
291,048
0.28
Sep 03, 2025
4.36
4.60
4.16
4.25
4.25
-3.19%
107,895
0.10
Sep 02, 2025
4.80
4.91
4.36
4.39
4.39
-10.77%
247,700
0.24
Aug 29, 2025
5.05
5.54
4.76
4.92
4.92
-2.96%
224,606
0.22
Aug 28, 2025
5.25
5.33
5.01
5.07
5.07
-1.17%
113,724
0.11
Aug 27, 2025
5.45
5.64
5.11
5.13
5.13
-6.22%
186,742
0.17
Aug 26, 2025
5.35
5.60
5.34
5.47
5.47
+3.80%
87,130
0.08
Aug 25, 2025
6.11
6.15
5.26
5.27
5.27
-12.02%
248,035
0.23
Aug 22, 2025
5.94
6.19
5.85
5.99
5.99
+0.84%
137,750
0.13
Aug 21, 2025
5.55
6.16
5.45
5.94
5.94
+6.83%
72,474
0.07
Aug 20, 2025
5.73
5.73
5.27
5.56
5.56
-2.80%
122,474
0.11
Aug 19, 2025
6.09
6.20
5.62
5.72
5.72
-4.83%
88,242
0.08
Aug 18, 2025
6.00
6.27
5.67
6.01
6.01
+0.17%
149,145
0.14
Aug 15, 2025
6.30
6.35
6.00
6.00
6.00
-6.25%
168,564
―
Aug 14, 2025
6.76
6.79
6.00
6.40
6.40
-5.47%
232,430
―
Aug 13, 2025
7.14
7.15
6.53
6.77
6.77
-2.31%
237,401
―
Aug 12, 2025
6.83
7.15
6.65
6.93
6.93
+2.21%
165,613
―
Aug 11, 2025
7.08
7.24
6.66
6.78
6.78
-4.10%
195,083
―
Aug 08, 2025
7.54
7.58
6.92
7.07
7.07
-5.73%
172,832
―
Aug 07, 2025
6.65
7.50
6.50
7.50
7.50
+15.92%
292,813
―
Aug 06, 2025
7.19
7.34
6.34
6.47
6.47
-8.23%
222,188
―
Aug 05, 2025
6.91
7.25
6.80
7.05
7.05
+3.98%
182,746
―
Aug 04, 2025
7.46
8.21
6.72
6.78
6.78
-9.48%
308,155
―
Aug 01, 2025
7.60
8.13
7.41
7.49
7.49
-5.19%
129,050
―
Jul 31, 2025
8.95
9.28
7.83
7.90
7.90
-11.34%
252,737
―
Jul 30, 2025
9.10
9.25
8.81
8.91
8.91
0.00%
94,344
―
Jul 29, 2025
10.20
10.58
8.91
8.91
8.91
-12.17%
267,745
―
Jul 28, 2025
10.34
11.46
9.80
10.15
10.14
-3.01%
186,602
―
Jul 25, 2025
11.60
11.93
10.45
10.46
10.46
-12.25%
215,906
―
Jul 24, 2025
10.50
12.86
10.42
11.92
11.92
+16.29%
917,993
―
Jul 23, 2025
9.83
10.39
9.78
10.25
10.25
+4.38%
140,592
―
Jul 22, 2025
10.06
10.38
9.38
9.82
9.82
-6.30%
206,729
―
Jul 21, 2025
9.15
10.90
8.92
10.48
10.48
+13.30%
391,526
―
Jul 18, 2025
9.27
9.53
8.96
9.25
9.25
+0.65%
111,319
―
Jul 17, 2025
9.36
9.59
8.94
9.19
9.19
-1.82%
176,900
―
Jul 16, 2025
9.09
9.64
8.71
9.36
9.36
+2.86%
162,710
―
Jul 15, 2025
8.81
9.49
8.60
9.10
9.10
+3.64%
167,049
―
Jul 14, 2025
9.25
9.44
8.32
8.78
8.78
-6.10%
230,965
―
Jul 11, 2025
9.23
9.55
8.76
9.35
9.35
+1.74%
147,516
―
Rows: