Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Want to see ARAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.69
0.71
0.64
0.64
0.64
-7.10%
1,010,129
0.11
May 21, 2026
0.65
0.69
0.64
0.69
0.69
+1.77%
527,914
0.06
May 20, 2026
0.67
0.69
0.63
0.68
0.68
+4.31%
741,767
0.08
May 19, 2026
0.64
0.72
0.63
0.65
0.65
+3.17%
1,476,009
0.16
May 18, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
921,340
0.10
May 15, 2026
0.67
0.70
0.66
0.67
0.67
-6.29%
1,621,303
0.17
May 14, 2026
0.70
0.76
0.68
0.72
0.72
+2.00%
1,563,627
0.17
May 13, 2026
0.70
0.71
0.67
0.70
0.70
+1.59%
805,002
0.09
May 12, 2026
0.74
0.74
0.68
0.69
0.69
-6.63%
834,953
0.09
May 11, 2026
0.68
0.74
0.67
0.74
0.74
+9.32%
1,614,160
0.17
May 08, 2026
0.70
0.70
0.67
0.68
0.68
-1.74%
1,247,133
0.13
May 07, 2026
0.71
0.72
0.66
0.69
0.69
-3.37%
1,562,797
0.17
May 06, 2026
0.71
0.71
0.69
0.71
0.71
+3.19%
1,070,921
0.12
May 05, 2026
0.77
0.78
0.69
0.69
0.69
-8.49%
1,842,387
0.20
May 04, 2026
0.75
0.81
0.74
0.75
0.75
-0.66%
1,486,465
0.16
May 01, 2026
0.70
0.77
0.68
0.76
0.76
+8.58%
2,518,107
0.27
Apr 30, 2026
0.71
0.71
0.67
0.70
0.70
-1.41%
1,882,756
0.21
Apr 29, 2026
0.69
0.74
0.64
0.71
0.71
-2.88%
10,488,020
1.17
Apr 28, 2026
0.71
0.77
0.69
0.73
0.73
+1.39%
1,104,138
0.12
Apr 27, 2026
0.72
0.75
0.67
0.72
0.72
-2.70%
1,969,900
0.22
Apr 24, 2026
0.74
0.75
0.70
0.74
0.74
-0.27%
1,666,476
0.19
Apr 23, 2026
0.85
0.85
0.72
0.74
0.74
-13.72%
3,634,037
0.38
Apr 22, 2026
0.90
0.91
0.85
0.86
0.86
-2.27%
2,292,786
0.24
Apr 21, 2026
0.96
1.00
0.88
0.88
0.88
-10.11%
4,040,560
0.43
Apr 20, 2026
0.89
1.08
0.85
0.98
0.98
+4.82%
6,646,641
0.71
Apr 17, 2026
0.98
1.02
0.92
0.93
0.93
-10.19%
5,010,853
0.54
Apr 16, 2026
0.95
1.06
0.90
1.04
1.04
+2.97%
9,900,974
1.09
Apr 15, 2026
1.01
1.10
0.92
1.01
1.01
-38.79%
21,454,740
2.45
Apr 14, 2026
0.93
1.78
0.89
1.65
1.65
+85.60%
91,616,281
12.53
Apr 13, 2026
0.80
1.00
0.68
0.89
0.89
+9.75%
13,260,740
1.87
Apr 10, 2026
0.96
1.01
0.81
0.81
0.81
-21.36%
21,063,730
3.11
Apr 09, 2026
1.00
1.42
0.85
1.03
1.03
+53.73%
364,455,500
368.84
Apr 08, 2026
0.62
0.67
0.54
0.67
0.67
+13.95%
1,110,818
1.14
Apr 07, 2026
0.58
0.60
0.51
0.59
0.59
+1.38%
1,015,001
1.06
Apr 06, 2026
0.74
0.74
0.58
0.58
0.58
-19.56%
852,607
0.90
Apr 03, 2026
0.85
0.88
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.70
0.72
0.72
-16.26%
681,407
0.72
Apr 01, 2026
0.81
0.89
0.79
0.86
0.86
+8.03%
209,770
0.22
Mar 31, 2026
0.78
0.80
0.74
0.80
0.80
+4.87%
222,954
0.24
Mar 30, 2026
0.80
0.85
0.75
0.76
0.76
-4.52%
129,076
0.14
Mar 27, 2026
0.89
0.89
0.75
0.80
0.80
-7.76%
299,424
0.32
Mar 26, 2026
0.86
0.92
0.83
0.86
0.86
+0.58%
211,742
0.23
Mar 25, 2026
0.88
0.89
0.84
0.86
0.86
0.00%
104,127
0.11
Mar 24, 2026
0.84
0.90
0.81
0.86
0.86
+1.90%
171,786
0.18
Mar 23, 2026
0.85
0.88
0.79
0.84
0.84
+5.25%
153,701
0.16
Mar 20, 2026
0.86
0.87
0.78
0.80
0.80
-3.61%
278,677
0.30
Mar 19, 2026
0.91
0.94
0.81
0.83
0.83
-11.51%
357,061
0.38
Mar 18, 2026
1.00
1.01
0.93
0.94
0.94
-7.13%
374,733
0.40
Mar 17, 2026
0.96
1.13
0.96
1.01
1.01
+5.10%
646,175
0.70
Mar 16, 2026
1.01
1.03
0.95
0.96
0.96
+1.16%
201,116
0.22
Rows: