Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.91
0.94
0.81
0.83
0.83
-11.51%
357,061
0.38
Mar 18, 2026
1.00
1.01
0.93
0.94
0.94
-7.13%
374,733
0.40
Mar 17, 2026
0.96
1.13
0.96
1.01
1.01
+5.10%
646,175
0.70
Mar 16, 2026
1.01
1.03
0.95
0.96
0.96
+1.16%
201,116
0.22
Mar 13, 2026
1.04
1.04
0.89
0.95
0.95
-4.52%
364,330
0.40
Mar 12, 2026
1.06
1.06
0.97
1.00
1.00
-7.87%
176,842
0.19
Mar 11, 2026
1.04
1.09
1.03
1.08
1.08
+2.86%
119,558
0.13
Mar 10, 2026
1.06
1.08
1.02
1.05
1.05
-0.94%
136,563
0.15
Mar 09, 2026
1.02
1.08
0.93
1.06
1.06
+2.91%
254,977
0.28
Mar 06, 2026
1.04
1.05
1.00
1.03
1.03
-1.90%
132,367
0.15
Mar 05, 2026
1.06
1.12
1.00
1.05
1.05
0.00%
216,302
0.24
Mar 04, 2026
1.02
1.07
0.96
1.05
1.05
-0.94%
273,540
0.30
Mar 03, 2026
1.00
1.07
0.98
1.06
1.06
0.00%
258,746
0.29
Mar 02, 2026
1.03
1.10
1.03
1.06
1.06
-3.64%
187,193
0.21
Feb 27, 2026
1.12
1.12
1.07
1.10
1.10
-5.17%
198,521
0.22
Feb 26, 2026
1.15
1.17
1.10
1.16
1.16
+0.87%
167,373
0.19
Feb 25, 2026
1.15
1.20
1.13
1.15
1.15
+2.68%
182,124
0.20
Feb 24, 2026
1.06
1.16
1.05
1.12
1.12
+5.16%
212,323
0.24
Feb 23, 2026
1.11
1.13
1.03
1.07
1.07
-7.39%
295,630
0.33
Feb 20, 2026
1.12
1.19
1.11
1.15
1.15
+1.77%
238,168
0.27
Feb 19, 2026
1.12
1.14
1.07
1.13
1.13
-1.74%
237,919
0.27
Feb 18, 2026
1.21
1.25
1.14
1.15
1.15
-3.36%
287,763
0.33
Feb 17, 2026
1.24
1.32
1.14
1.19
1.19
+1.71%
1,123,341
1.30
Feb 16, 2026
1.13
1.27
1.11
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.13
1.27
1.11
1.17
1.17
+10.38%
432,896
0.50
Feb 12, 2026
1.19
1.21
1.06
1.06
1.06
-10.92%
337,897
0.39
Feb 11, 2026
1.26
1.26
1.15
1.19
1.19
-20.13%
329,760
0.39
Feb 10, 2026
1.50
1.52
1.25
1.27
1.27
-14.77%
832,259
0.99
Feb 09, 2026
1.41
1.56
1.32
1.49
1.49
+6.43%
432,506
0.51
Feb 06, 2026
1.39
1.41
1.14
1.40
1.40
+2.94%
894,930
1.08
Feb 05, 2026
1.66
1.66
1.33
1.36
1.36
-20.93%
688,702
0.84
Feb 04, 2026
1.69
1.82
1.59
1.72
1.72
+1.78%
475,692
0.58
Feb 03, 2026
1.71
1.78
1.66
1.69
1.69
-0.59%
261,181
0.32
Feb 02, 2026
1.78
1.85
1.67
1.70
1.70
-8.60%
635,829
0.79
Jan 30, 2026
2.04
2.10
1.80
1.86
1.86
-11.85%
787,262
0.99
Jan 29, 2026
2.35
2.35
1.97
2.11
2.11
-9.44%
861,459
1.10
Jan 28, 2026
2.29
2.42
2.25
2.33
2.33
+0.43%
602,206
0.77
Jan 27, 2026
2.06
2.38
1.91
2.32
2.32
-3.33%
2,174,848
2.91
Jan 26, 2026
2.96
3.35
2.33
2.40
2.40
-7.34%
39,134,820
299.39
Jan 23, 2026
2.66
2.71
2.51
2.59
2.59
-4.07%
65,075
0.49
Jan 22, 2026
2.53
2.71
2.51
2.70
2.70
+4.65%
89,130
0.63
Jan 21, 2026
2.44
2.63
2.42
2.58
2.58
+5.31%
69,406
0.48
Jan 20, 2026
2.52
2.61
2.43
2.45
2.45
-5.04%
130,839
0.87
Jan 19, 2026
2.61
2.70
2.47
2.58
2.58
0.00%
0
0.00
Jan 16, 2026
2.61
2.70
2.47
2.58
2.58
0.00%
128,395
0.80
Jan 15, 2026
2.75
2.75
2.48
2.58
2.58
-5.49%
522,519
3.17
Jan 14, 2026
2.68
2.74
2.61
2.73
2.73
-1.09%
92,633
0.51
Jan 13, 2026
2.72
2.80
2.60
2.76
2.76
+1.47%
110,726
0.59
Jan 12, 2026
2.81
2.81
2.68
2.72
2.72
-3.89%
76,180
0.37
Jan 09, 2026
2.91
2.99
2.78
2.83
2.83
-2.41%
149,194
0.66
Rows: