Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
5.45
5.64
5.11
5.13
5.13
-6.22%
186,742
0.17
Aug 26, 2025
5.35
5.60
5.34
5.47
5.47
+3.80%
87,130
0.08
Aug 25, 2025
6.11
6.15
5.26
5.27
5.27
-12.02%
248,035
0.23
Aug 22, 2025
5.94
6.19
5.85
5.99
5.99
+0.84%
137,750
0.13
Aug 21, 2025
5.55
6.16
5.45
5.94
5.94
+6.83%
72,474
0.07
Aug 20, 2025
5.73
5.73
5.27
5.56
5.56
-2.80%
122,474
0.11
Aug 19, 2025
6.09
6.20
5.62
5.72
5.72
-4.83%
88,242
0.08
Aug 18, 2025
6.00
6.27
5.67
6.01
6.01
+0.17%
149,145
0.14
Aug 15, 2025
6.30
6.35
6.00
6.00
6.00
-6.25%
168,564
―
Aug 14, 2025
6.76
6.79
6.00
6.40
6.40
-5.47%
232,430
―
Aug 13, 2025
7.14
7.15
6.53
6.77
6.77
-2.31%
237,401
―
Aug 12, 2025
6.83
7.15
6.65
6.93
6.93
+2.21%
165,613
―
Aug 11, 2025
7.08
7.24
6.66
6.78
6.78
-4.10%
195,083
―
Aug 08, 2025
7.54
7.58
6.92
7.07
7.07
-5.73%
172,832
―
Aug 07, 2025
6.65
7.50
6.50
7.50
7.50
+15.92%
292,813
―
Aug 06, 2025
7.19
7.34
6.34
6.47
6.47
-8.23%
222,188
―
Aug 05, 2025
6.91
7.25
6.80
7.05
7.05
+3.98%
182,746
―
Aug 04, 2025
7.46
8.21
6.72
6.78
6.78
-9.48%
308,155
―
Aug 01, 2025
7.60
8.13
7.41
7.49
7.49
-5.19%
129,050
―
Jul 31, 2025
8.95
9.28
7.83
7.90
7.90
-11.34%
252,737
―
Jul 30, 2025
9.10
9.25
8.81
8.91
8.91
0.00%
94,344
―
Jul 29, 2025
10.20
10.58
8.91
8.91
8.91
-12.17%
267,745
―
Jul 28, 2025
10.34
11.46
9.80
10.15
10.14
-3.01%
186,602
―
Jul 25, 2025
11.60
11.93
10.45
10.46
10.46
-12.25%
215,906
―
Jul 24, 2025
10.50
12.86
10.42
11.92
11.92
+16.29%
917,993
―
Jul 23, 2025
9.83
10.39
9.78
10.25
10.25
+4.38%
140,592
―
Jul 22, 2025
10.06
10.38
9.38
9.82
9.82
-6.30%
206,729
―
Jul 21, 2025
9.15
10.90
8.92
10.48
10.48
+13.30%
391,526
―
Jul 18, 2025
9.27
9.53
8.96
9.25
9.25
+0.65%
111,319
―
Jul 17, 2025
9.36
9.59
8.94
9.19
9.19
-1.82%
176,900
―
Jul 16, 2025
9.09
9.64
8.71
9.36
9.36
+2.86%
162,710
―
Jul 15, 2025
8.81
9.49
8.60
9.10
9.10
+3.64%
167,049
―
Jul 14, 2025
9.25
9.44
8.32
8.78
8.78
-6.10%
230,965
―
Jul 11, 2025
9.23
9.55
8.76
9.35
9.35
+1.74%
147,516
―
Jul 10, 2025
9.51
9.51
8.70
9.19
9.19
-1.18%
199,510
―
Jul 09, 2025
10.70
10.70
8.77
9.30
9.30
-11.51%
377,663
―
Jul 08, 2025
11.14
11.45
10.20
10.51
10.51
-4.28%
220,157
―
Jul 07, 2025
12.19
12.25
10.91
10.98
10.98
-9.63%
243,023
―
Jul 03, 2025
10.73
12.15
10.32
12.15
12.15
+15.28%
461,246
―
Jul 02, 2025
10.64
10.69
9.93
10.54
10.54
-0.28%
243,234
―
Jul 01, 2025
11.79
11.79
9.93
10.57
10.57
-9.50%
363,891
―
Jun 30, 2025
11.07
12.00
10.50
11.68
11.68
+10.19%
503,751
―
Jun 27, 2025
9.23
11.05
9.18
10.60
10.60
+14.59%
715,108
―
Jun 26, 2025
9.10
9.75
8.57
9.25
9.25
+1.31%
306,327
―
Jun 25, 2025
8.53
9.40
7.87
9.13
9.13
+12.44%
605,595
―
Jun 24, 2025
7.20
8.30
7.20
8.12
8.12
+20.12%
645,394
―
Jun 23, 2025
7.00
7.30
6.56
6.76
6.76
-3.29%
236,273
―
Jun 20, 2025
7.85
7.85
6.77
6.99
6.99
-8.15%
577,777
―
Jun 18, 2025
6.71
7.68
6.50
7.61
7.61
+13.24%
388,350
―
Jun 17, 2025
7.25
7.95
6.55
6.72
6.72
-7.31%
470,479
―
Rows: