Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Want to see ARAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.69
0.74
0.64
0.71
0.71
-2.88%
10,488,020
1.17
Apr 28, 2026
0.71
0.77
0.69
0.73
0.73
+1.39%
1,104,138
0.12
Apr 27, 2026
0.72
0.75
0.67
0.72
0.72
-2.70%
1,969,900
0.22
Apr 24, 2026
0.74
0.75
0.70
0.74
0.74
-0.27%
1,666,476
0.19
Apr 23, 2026
0.85
0.85
0.72
0.74
0.74
-13.72%
3,634,037
0.38
Apr 22, 2026
0.90
0.91
0.85
0.86
0.86
-2.27%
2,292,786
0.24
Apr 21, 2026
0.96
1.00
0.88
0.88
0.88
-10.11%
4,040,560
0.43
Apr 20, 2026
0.89
1.08
0.85
0.98
0.98
+4.82%
6,646,641
0.71
Apr 17, 2026
0.98
1.02
0.92
0.93
0.93
-10.19%
5,010,853
0.54
Apr 16, 2026
0.95
1.06
0.90
1.04
1.04
+2.97%
9,900,974
1.09
Apr 15, 2026
1.01
1.10
0.92
1.01
1.01
-38.79%
21,454,740
2.45
Apr 14, 2026
0.93
1.78
0.89
1.65
1.65
+85.60%
91,616,281
12.53
Apr 13, 2026
0.80
1.00
0.68
0.89
0.89
+9.75%
13,260,740
1.87
Apr 10, 2026
0.96
1.01
0.81
0.81
0.81
-21.36%
21,063,730
3.11
Apr 09, 2026
1.00
1.42
0.85
1.03
1.03
+53.73%
364,455,500
368.84
Apr 08, 2026
0.62
0.67
0.54
0.67
0.67
+13.95%
1,110,818
1.14
Apr 07, 2026
0.58
0.60
0.51
0.59
0.59
+1.38%
1,015,001
1.06
Apr 06, 2026
0.74
0.74
0.58
0.58
0.58
-19.56%
852,607
0.90
Apr 03, 2026
0.85
0.88
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.70
0.72
0.72
-16.26%
681,407
0.72
Apr 01, 2026
0.81
0.89
0.79
0.86
0.86
+8.03%
209,770
0.22
Mar 31, 2026
0.78
0.80
0.74
0.80
0.80
+4.87%
222,954
0.24
Mar 30, 2026
0.80
0.85
0.75
0.76
0.76
-4.52%
129,076
0.14
Mar 27, 2026
0.89
0.89
0.75
0.80
0.80
-7.76%
299,424
0.32
Mar 26, 2026
0.86
0.92
0.83
0.86
0.86
+0.58%
211,742
0.23
Mar 25, 2026
0.88
0.89
0.84
0.86
0.86
0.00%
104,127
0.11
Mar 24, 2026
0.84
0.90
0.81
0.86
0.86
+1.90%
171,786
0.18
Mar 23, 2026
0.85
0.88
0.79
0.84
0.84
+5.25%
153,701
0.16
Mar 20, 2026
0.86
0.87
0.78
0.80
0.80
-3.61%
278,677
0.30
Mar 19, 2026
0.91
0.94
0.81
0.83
0.83
-11.51%
357,061
0.38
Mar 18, 2026
1.00
1.01
0.93
0.94
0.94
-7.13%
374,733
0.40
Mar 17, 2026
0.96
1.13
0.96
1.01
1.01
+5.10%
646,175
0.70
Mar 16, 2026
1.01
1.03
0.95
0.96
0.96
+1.16%
201,116
0.22
Mar 13, 2026
1.04
1.04
0.89
0.95
0.95
-4.52%
364,330
0.40
Mar 12, 2026
1.06
1.06
0.97
1.00
1.00
-7.87%
176,842
0.19
Mar 11, 2026
1.04
1.09
1.03
1.08
1.08
+2.86%
119,558
0.13
Mar 10, 2026
1.06
1.08
1.02
1.05
1.05
-0.94%
136,563
0.15
Mar 09, 2026
1.02
1.08
0.93
1.06
1.06
+2.91%
254,977
0.28
Mar 06, 2026
1.04
1.05
1.00
1.03
1.03
-1.90%
132,367
0.15
Mar 05, 2026
1.06
1.12
1.00
1.05
1.05
0.00%
216,302
0.24
Mar 04, 2026
1.02
1.07
0.96
1.05
1.05
-0.94%
273,540
0.30
Mar 03, 2026
1.00
1.07
0.98
1.06
1.06
0.00%
258,746
0.29
Mar 02, 2026
1.03
1.10
1.03
1.06
1.06
-3.64%
187,193
0.21
Feb 27, 2026
1.12
1.12
1.07
1.10
1.10
-5.17%
198,521
0.22
Feb 26, 2026
1.15
1.17
1.10
1.16
1.16
+0.87%
167,373
0.19
Feb 25, 2026
1.15
1.20
1.13
1.15
1.15
+2.68%
182,124
0.20
Feb 24, 2026
1.06
1.16
1.05
1.12
1.12
+5.16%
212,323
0.24
Feb 23, 2026
1.11
1.13
1.03
1.07
1.07
-7.39%
295,630
0.33
Feb 20, 2026
1.12
1.19
1.11
1.15
1.15
+1.77%
238,168
0.27
Feb 19, 2026
1.12
1.14
1.07
1.13
1.13
-1.74%
237,919
0.27
Rows: