Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.78
3.00
2.77
2.90
2.90
+3.20%
107,885
0.47
Jan 07, 2026
2.94
2.97
2.76
2.81
2.81
-5.70%
80,290
0.33
Jan 06, 2026
2.98
3.18
2.78
2.98
2.98
+1.02%
293,165
1.11
Jan 05, 2026
2.73
3.10
2.68
2.95
2.95
+8.86%
161,123
0.59
Jan 02, 2026
2.69
2.74
2.52
2.71
2.71
+3.04%
172,008
0.63
Dec 31, 2025
2.80
2.90
2.60
2.63
2.63
-4.71%
347,357
1.29
Dec 30, 2025
3.00
3.04
2.76
2.76
2.76
-7.38%
133,200
0.49
Dec 29, 2025
3.15
3.27
2.93
2.98
2.98
-7.45%
167,965
0.62
Dec 26, 2025
3.27
3.35
3.18
3.22
3.22
-2.72%
50,022
0.18
Dec 24, 2025
3.20
3.40
3.20
3.31
3.31
+2.80%
52,384
0.18
Dec 23, 2025
3.09
3.35
3.02
3.22
3.22
+2.55%
129,439
0.44
Dec 22, 2025
3.15
3.30
3.02
3.14
3.14
-0.63%
138,896
0.44
Dec 19, 2025
2.99
3.22
2.97
3.16
3.16
+6.40%
143,859
0.43
Dec 18, 2025
3.25
3.28
2.97
2.97
2.97
-6.31%
176,190
0.51
Dec 17, 2025
3.30
3.38
3.15
3.17
3.17
-3.65%
99,459
0.29
Dec 16, 2025
3.19
3.39
3.15
3.29
3.29
+1.54%
74,748
0.21
Dec 15, 2025
3.72
3.73
3.24
3.24
3.24
-13.14%
99,748
0.28
Dec 12, 2025
3.78
3.92
3.69
3.73
3.73
-2.10%
53,461
0.15
Dec 11, 2025
3.70
3.89
3.60
3.81
3.81
+1.87%
59,718
0.16
Dec 10, 2025
3.71
3.79
3.50
3.74
3.74
+4.18%
106,395
0.29
Dec 09, 2025
3.65
3.83
3.58
3.59
3.59
-2.97%
94,860
0.25
Dec 08, 2025
3.84
3.90
3.65
3.70
3.70
-3.65%
71,239
0.19
Dec 05, 2025
3.93
4.05
3.81
3.84
3.84
-2.78%
56,672
0.14
Dec 04, 2025
3.85
4.00
3.80
3.95
3.95
+1.28%
121,078
0.31
Dec 03, 2025
3.78
3.94
3.68
3.90
3.90
+2.63%
101,390
0.26
Dec 02, 2025
3.66
3.95
3.63
3.80
3.80
+3.83%
75,712
0.19
Dec 01, 2025
3.90
3.90
3.63
3.66
3.66
-8.50%
50,549
0.13
Nov 28, 2025
3.84
4.13
3.84
4.00
4.00
+4.17%
40,215
0.10
Nov 26, 2025
3.99
4.13
3.79
3.84
3.84
-3.27%
56,800
0.14
Nov 25, 2025
3.78
4.04
3.57
3.97
3.97
+6.15%
89,563
0.22
Nov 24, 2025
3.51
3.81
3.44
3.74
3.74
+5.35%
121,494
0.30
Nov 21, 2025
3.51
3.64
3.31
3.55
3.55
-1.39%
122,646
0.30
Nov 20, 2025
3.81
4.16
3.55
3.60
3.60
-1.37%
162,333
0.40
Nov 19, 2025
3.48
3.90
3.40
3.65
3.65
+3.40%
124,099
0.31
Nov 18, 2025
3.38
3.60
3.36
3.53
3.53
+3.52%
147,722
0.36
Nov 17, 2025
3.67
3.73
3.39
3.41
3.41
-10.73%
149,398
0.37
Nov 14, 2025
3.60
4.10
3.60
3.82
3.82
-0.26%
162,369
0.40
Nov 13, 2025
4.02
4.02
3.80
3.83
3.83
-4.73%
108,454
0.27
Nov 12, 2025
4.26
4.26
3.91
4.02
4.02
-4.74%
115,704
0.28
Nov 11, 2025
4.41
4.45
4.09
4.22
4.22
-5.38%
93,677
0.23
Nov 10, 2025
4.39
4.55
4.33
4.46
4.46
+2.53%
77,029
0.19
Nov 07, 2025
4.36
4.38
3.87
4.35
4.35
-1.36%
240,541
0.59
Nov 06, 2025
4.95
5.00
4.40
4.41
4.41
-11.80%
119,595
0.29
Nov 05, 2025
4.84
5.08
4.70
5.00
5.00
+2.88%
79,215
0.19
Nov 04, 2025
4.67
4.92
4.41
4.86
4.86
+2.53%
139,592
0.34
Nov 03, 2025
5.00
5.07
4.69
4.74
4.74
-5.39%
152,441
0.37
Oct 31, 2025
5.17
5.30
4.95
5.01
5.01
-4.02%
122,995
0.29
Oct 30, 2025
4.95
5.32
4.82
5.22
5.22
+3.47%
185,692
0.44
Oct 29, 2025
4.82
5.20
4.78
5.05
5.04
+4.24%
154,496
0.37
Oct 28, 2025
5.10
5.35
4.76
4.84
4.84
-3.39%
330,482
0.80
Rows: