Education
About Us
Working with TipRanks
Follow Us
Arrive AI Inc. (ARAI)
NASDAQ:ARAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
4.78
5.18
4.72
4.91
4.91
+11.34%
560,207
1.49
Oct 10, 2025
5.69
5.85
4.35
4.41
4.41
-19.53%
1,196,909
3.31
Oct 09, 2025
4.51
5.59
4.46
5.48
5.48
+25.69%
1,319,488
3.84
Oct 08, 2025
4.78
4.80
4.30
4.36
4.36
-7.23%
363,794
1.07
Oct 07, 2025
5.05
5.14
4.30
4.70
4.70
-5.62%
925,666
2.79
Oct 06, 2025
3.90
5.22
3.82
4.98
4.98
+27.69%
1,662,978
5.38
Oct 03, 2025
3.56
4.04
3.55
3.90
3.90
+10.17%
585,884
1.93
Oct 02, 2025
3.50
3.59
3.40
3.54
3.54
+3.21%
198,384
0.64
Oct 01, 2025
3.59
3.73
3.39
3.43
3.43
-5.77%
215,814
0.70
Sep 30, 2025
3.55
3.70
3.50
3.64
3.64
+0.83%
157,745
0.51
Sep 29, 2025
3.74
3.89
3.50
3.61
3.61
-7.20%
249,297
0.79
Sep 26, 2025
4.00
4.01
3.72
3.89
3.89
-3.47%
309,117
0.96
Sep 25, 2025
3.70
4.08
3.52
4.03
4.03
+6.05%
619,727
1.96
Sep 24, 2025
3.48
3.93
3.28
3.80
3.80
+10.14%
842,651
2.69
Sep 23, 2025
3.66
3.69
3.15
3.45
3.45
-7.26%
1,617,442
5.43
Sep 22, 2025
3.18
3.87
3.10
3.72
3.72
+20.00%
1,177,775
4.16
Sep 19, 2025
3.07
3.21
3.03
3.10
3.10
+0.98%
621,940
2.20
Sep 18, 2025
3.21
3.28
3.06
3.07
3.07
-3.46%
263,750
0.93
Sep 17, 2025
3.30
3.50
3.07
3.18
3.18
-3.34%
313,556
1.09
Sep 16, 2025
3.40
3.43
3.25
3.29
3.29
+1.23%
547,014
1.88
Sep 15, 2025
3.60
3.65
3.23
3.25
3.25
-9.72%
472,492
1.59
Sep 12, 2025
3.79
3.89
3.51
3.60
3.60
-6.98%
314,385
0.87
Sep 11, 2025
3.54
4.07
3.52
3.87
3.87
+7.20%
315,572
0.80
Sep 10, 2025
3.42
3.74
3.40
3.61
3.61
+3.74%
257,947
0.25
Sep 09, 2025
3.73
3.73
3.25
3.48
3.48
-6.95%
455,897
0.44
Sep 08, 2025
4.11
4.35
3.74
3.74
3.74
-9.00%
919,746
0.89
Sep 05, 2025
4.18
4.35
3.85
4.11
4.11
-0.48%
161,403
0.16
Sep 04, 2025
4.21
4.21
3.75
4.13
4.13
-2.82%
291,048
0.28
Sep 03, 2025
4.36
4.60
4.16
4.25
4.25
-3.19%
107,895
0.10
Sep 02, 2025
4.80
4.91
4.36
4.39
4.39
-10.77%
247,700
0.24
Aug 29, 2025
5.05
5.54
4.76
4.92
4.92
-2.96%
224,606
0.22
Aug 28, 2025
5.25
5.33
5.01
5.07
5.07
-1.17%
113,724
0.11
Aug 27, 2025
5.45
5.64
5.11
5.13
5.13
-6.22%
186,742
0.17
Aug 26, 2025
5.35
5.60
5.34
5.47
5.47
+3.80%
87,130
0.08
Aug 25, 2025
6.11
6.15
5.26
5.27
5.27
-12.02%
248,035
0.23
Aug 22, 2025
5.94
6.19
5.85
5.99
5.99
+0.84%
137,750
0.13
Aug 21, 2025
5.55
6.16
5.45
5.94
5.94
+6.83%
72,474
0.07
Aug 20, 2025
5.73
5.73
5.27
5.56
5.56
-2.80%
122,474
0.11
Aug 19, 2025
6.09
6.20
5.62
5.72
5.72
-4.83%
88,242
0.08
Aug 18, 2025
6.00
6.27
5.67
6.01
6.01
+0.17%
149,145
0.14
Aug 15, 2025
6.30
6.35
6.00
6.00
6.00
-6.25%
168,564
―
Aug 14, 2025
6.76
6.79
6.00
6.40
6.40
-5.47%
232,430
―
Aug 13, 2025
7.14
7.15
6.53
6.77
6.77
-2.31%
237,401
―
Aug 12, 2025
6.83
7.15
6.65
6.93
6.93
+2.21%
165,613
―
Aug 11, 2025
7.08
7.24
6.66
6.78
6.78
-4.10%
195,083
―
Aug 08, 2025
7.54
7.58
6.92
7.07
7.07
-5.73%
172,832
―
Aug 07, 2025
6.65
7.50
6.50
7.50
7.50
+15.92%
292,813
―
Aug 06, 2025
7.19
7.34
6.34
6.47
6.47
-8.23%
222,188
―
Aug 05, 2025
6.91
7.25
6.80
7.05
7.05
+3.98%
182,746
―
Aug 04, 2025
7.46
8.21
6.72
6.78
6.78
-9.48%
308,155
―
Rows: