Aclara Resources, Inc. (ARAAF)
OTHER OTC:ARAAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.55
2.62
2.48
2.56
2.56
+0.43%
58,754
0.39
Apr 08, 2026
2.47
2.58
2.35
2.55
2.55
+7.02%
62,392
0.42
Apr 07, 2026
2.36
2.38
2.30
2.38
2.38
+1.06%
57,060
0.38
Apr 06, 2026
2.36
2.50
2.32
2.36
2.36
-0.84%
39,546
0.26
Apr 03, 2026
2.33
2.46
2.21
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.33
2.46
2.21
2.38
2.38
-2.26%
81,402
0.53
Apr 01, 2026
2.43
2.50
2.32
2.43
2.43
+2.14%
307,131
2.05
Mar 31, 2026
2.25
2.42
2.25
2.38
2.38
+3.66%
47,682
0.32
Mar 30, 2026
2.59
2.59
2.28
2.30
2.30
-5.56%
93,457
0.63
Mar 27, 2026
2.64
2.64
2.30
2.43
2.43
-2.49%
132,766
0.89
Mar 26, 2026
2.29
2.55
2.29
2.49
2.49
-2.66%
55,314
0.37
Mar 25, 2026
2.66
2.69
2.55
2.56
2.56
+0.79%
48,644
0.33
Mar 24, 2026
2.25
2.63
2.25
2.54
2.54
+3.67%
92,402
0.63
Mar 23, 2026
2.00
2.49
2.00
2.45
2.45
+17.34%
133,817
0.92
Mar 20, 2026
2.37
2.37
2.02
2.09
2.09
-2.88%
90,634
0.63
Mar 19, 2026
2.37
2.42
1.98
2.15
2.15
-7.17%
478,800
3.46
Mar 18, 2026
2.29
2.50
2.12
2.32
2.32
+4.09%
697,566
5.40
Mar 17, 2026
2.32
2.43
2.20
2.23
2.23
-1.29%
37,601
0.29
Mar 16, 2026
2.42
2.42
2.17
2.25
2.25
-0.84%
77,841
0.60
Mar 13, 2026
2.44
2.44
2.27
2.27
2.27
-6.77%
24,437
0.19
Mar 12, 2026
2.30
2.47
2.30
2.44
2.44
+5.40%
47,587
0.36
Mar 11, 2026
2.33
2.36
2.29
2.31
2.31
+1.00%
38,688
0.29
Mar 10, 2026
2.12
2.33
2.12
2.29
2.29
+9.05%
46,343
0.35
Mar 09, 2026
2.10
2.13
1.98
2.10
2.10
-2.10%
265,525
2.00
Mar 06, 2026
2.25
2.28
2.15
2.15
2.15
-5.92%
41,353
0.31
Mar 05, 2026
2.48
2.48
2.14
2.28
2.28
-7.95%
138,392
1.05
Mar 04, 2026
2.32
2.48
2.32
2.48
2.48
+5.14%
26,056
0.19
Mar 03, 2026
2.33
2.38
2.22
2.36
2.36
-5.38%
78,008
0.58
Mar 02, 2026
2.37
2.51
2.34
2.49
2.49
+2.05%
88,572
0.66
Feb 27, 2026
2.49
2.50
2.40
2.44
2.44
-2.40%
49,297
0.37
Feb 26, 2026
2.45
2.50
2.37
2.50
2.50
+4.17%
69,255
0.51
Feb 25, 2026
2.40
2.49
2.40
2.40
2.40
-0.08%
55,432
0.41
Feb 24, 2026
2.34
2.44
2.34
2.40
2.40
+3.09%
50,468
0.38
Feb 23, 2026
2.21
2.38
2.21
2.33
2.33
+3.79%
103,767
0.78
Feb 20, 2026
2.18
2.30
2.18
2.25
2.25
-0.22%
50,953
0.38
Feb 19, 2026
2.29
2.29
2.17
2.25
2.25
+1.81%
62,611
0.47
Feb 18, 2026
2.12
2.27
2.12
2.21
2.21
+0.91%
97,563
0.73
Feb 17, 2026
2.04
2.20
2.04
2.19
2.19
-2.67%
214,593
1.60
Feb 16, 2026
2.31
2.45
2.17
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.31
2.45
2.17
2.25
2.25
-3.85%
601,555
4.71
Feb 12, 2026
2.36
2.50
2.30
2.34
2.34
-5.65%
70,465
0.55
Feb 11, 2026
2.48
2.58
2.44
2.48
2.48
-1.98%
58,788
0.46
Feb 10, 2026
2.43
2.60
2.43
2.58
2.58
+1.90%
68,528
0.53
Feb 09, 2026
2.40
2.58
2.40
2.53
2.53
+2.43%
61,708
0.47
Feb 06, 2026
2.46
2.64
2.46
2.47
2.47
-1.36%
141,174
1.08
Feb 05, 2026
2.70
2.85
2.48
2.50
2.50
-11.83%
159,883
1.22
Feb 04, 2026
3.03
3.03
2.69
2.84
2.84
-5.33%
92,129
0.70
Feb 03, 2026
2.86
3.00
2.73
3.00
3.00
+11.19%
88,852
0.65
Feb 02, 2026
2.59
2.86
2.59
2.70
2.70
+1.43%
100,753
0.73
Jan 30, 2026
2.96
2.96
2.60
2.66
2.66
-11.04%
216,932
1.53
Rows: