Aclara Resources, Inc. (ARAAF)
OTHER OTC:ARAAF
Want to see ARAAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.69
3.72
3.32
3.67
3.67
+7.31%
74,194
0.63
May 07, 2026
3.32
3.50
3.32
3.42
3.42
+0.29%
112,813
0.96
May 06, 2026
3.20
3.49
3.20
3.41
3.41
+3.02%
84,302
0.71
May 05, 2026
3.59
3.59
3.25
3.31
3.31
-4.69%
70,395
0.59
May 04, 2026
3.44
3.61
3.44
3.47
3.47
+0.03%
64,411
0.54
May 01, 2026
3.61
3.70
3.47
3.47
3.47
-3.72%
44,576
0.37
Apr 30, 2026
3.39
3.67
3.35
3.61
3.61
+2.85%
51,775
0.43
Apr 29, 2026
3.75
3.75
3.50
3.51
3.51
-5.52%
188,164
1.54
Apr 28, 2026
4.00
4.00
3.64
3.71
3.71
-2.85%
147,624
1.19
Apr 27, 2026
3.29
3.85
3.24
3.82
3.82
+17.94%
397,609
3.28
Apr 24, 2026
3.23
3.27
3.15
3.24
3.24
+3.15%
64,269
0.52
Apr 23, 2026
3.27
3.27
3.07
3.14
3.14
0.00%
157,759
1.26
Apr 22, 2026
2.84
3.15
2.84
3.14
3.14
+11.35%
606,698
5.02
Apr 21, 2026
2.90
2.99
2.82
2.82
2.82
-1.74%
120,863
0.98
Apr 20, 2026
2.66
2.87
2.66
2.87
2.87
+5.90%
46,616
0.37
Apr 17, 2026
2.90
2.90
2.71
2.71
2.71
-6.26%
60,815
0.46
Apr 16, 2026
2.95
2.95
2.85
2.89
2.89
-0.31%
31,690
0.24
Apr 15, 2026
2.94
2.94
2.72
2.90
2.90
+3.09%
73,340
0.52
Apr 14, 2026
2.80
2.84
2.66
2.81
2.81
+1.01%
54,528
0.37
Apr 13, 2026
2.50
2.90
2.50
2.79
2.79
+7.12%
91,312
0.62
Apr 10, 2026
2.58
2.66
2.58
2.60
2.60
+1.64%
36,967
0.25
Apr 09, 2026
2.55
2.62
2.48
2.56
2.56
+0.43%
58,754
0.39
Apr 08, 2026
2.47
2.58
2.35
2.55
2.55
+7.02%
62,392
0.42
Apr 07, 2026
2.36
2.38
2.30
2.38
2.38
+1.06%
57,060
0.38
Apr 06, 2026
2.36
2.50
2.32
2.36
2.36
-0.84%
39,546
0.26
Apr 03, 2026
2.33
2.46
2.21
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.33
2.46
2.21
2.38
2.38
-2.26%
81,402
0.53
Apr 01, 2026
2.43
2.50
2.32
2.43
2.43
+2.14%
307,131
2.05
Mar 31, 2026
2.25
2.42
2.25
2.38
2.38
+3.66%
47,682
0.32
Mar 30, 2026
2.59
2.59
2.28
2.30
2.30
-5.56%
93,457
0.63
Mar 27, 2026
2.64
2.64
2.30
2.43
2.43
-2.49%
132,766
0.89
Mar 26, 2026
2.29
2.55
2.29
2.49
2.49
-2.66%
55,314
0.37
Mar 25, 2026
2.66
2.69
2.55
2.56
2.56
+0.79%
48,644
0.33
Mar 24, 2026
2.25
2.63
2.25
2.54
2.54
+3.67%
92,402
0.63
Mar 23, 2026
2.00
2.49
2.00
2.45
2.45
+17.34%
133,817
0.92
Mar 20, 2026
2.37
2.37
2.02
2.09
2.09
-2.88%
90,634
0.63
Mar 19, 2026
2.37
2.42
1.98
2.15
2.15
-7.17%
478,800
3.46
Mar 18, 2026
2.29
2.50
2.12
2.32
2.32
+4.09%
697,566
5.40
Mar 17, 2026
2.32
2.43
2.20
2.23
2.23
-1.29%
37,601
0.29
Mar 16, 2026
2.42
2.42
2.17
2.25
2.25
-0.84%
77,841
0.60
Mar 13, 2026
2.44
2.44
2.27
2.27
2.27
-6.77%
24,437
0.19
Mar 12, 2026
2.30
2.47
2.30
2.44
2.44
+5.40%
47,587
0.36
Mar 11, 2026
2.33
2.36
2.29
2.31
2.31
+1.00%
38,688
0.29
Mar 10, 2026
2.12
2.33
2.12
2.29
2.29
+9.05%
46,343
0.35
Mar 09, 2026
2.10
2.13
1.98
2.10
2.10
-2.10%
265,525
2.00
Mar 06, 2026
2.25
2.28
2.15
2.15
2.15
-5.92%
41,353
0.31
Mar 05, 2026
2.48
2.48
2.14
2.28
2.28
-7.95%
138,392
1.05
Mar 04, 2026
2.32
2.48
2.32
2.48
2.48
+5.14%
26,056
0.19
Mar 03, 2026
2.33
2.38
2.22
2.36
2.36
-5.38%
78,008
0.58
Mar 02, 2026
2.37
2.51
2.34
2.49
2.49
+2.05%
88,572
0.66
Rows: