Education
About Us
Working with TipRanks
Follow Us
Aclara Resources, Inc. (ARAAF)
OTHER OTC:ARAAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
3.00
3.00
2.60
2.80
2.80
+1.82%
461,323
2.39
Jan 19, 2026
2.73
2.77
2.60
2.75
2.75
0.00%
0
0.00
Jan 16, 2026
2.73
2.77
2.60
2.75
2.75
+9.13%
557,285
2.85
Jan 15, 2026
2.23
2.56
2.08
2.52
2.52
+12.50%
486,701
2.55
Jan 14, 2026
2.38
2.38
2.23
2.24
2.24
-2.86%
65,524
0.33
Jan 13, 2026
2.20
2.38
2.20
2.31
2.31
+6.27%
112,912
0.56
Jan 12, 2026
1.91
2.19
1.91
2.17
2.17
+17.93%
171,683
0.84
Jan 09, 2026
1.86
1.95
1.84
1.84
1.84
-3.77%
54,632
0.26
Jan 08, 2026
1.95
1.95
1.86
1.91
1.91
-3.43%
48,184
0.21
Jan 07, 2026
2.15
2.15
1.94
1.98
1.98
-1.00%
101,858
0.44
Jan 06, 2026
1.77
2.02
1.77
2.00
2.00
+12.68%
236,154
1.04
Jan 05, 2026
1.63
1.85
1.63
1.78
1.78
+7.90%
99,130
0.44
Jan 02, 2026
1.57
1.65
1.57
1.65
1.65
+4.18%
59,572
0.26
Jan 01, 2026
1.54
1.60
1.50
1.58
1.58
0.00%
0
0.00
Dec 31, 2025
1.54
1.60
1.50
1.58
1.58
+1.35%
103,289
0.45
Dec 30, 2025
1.48
1.57
1.48
1.56
1.56
+1.83%
76,838
0.33
Dec 29, 2025
1.58
1.62
1.52
1.53
1.53
-4.38%
50,964
0.22
Dec 26, 2025
1.66
1.66
1.60
1.60
1.60
-0.62%
23,383
0.10
Dec 25, 2025
1.60
1.61
1.57
1.61
1.61
0.00%
0
0.00
Dec 24, 2025
1.60
1.61
1.57
1.61
1.61
+3.21%
16,638
0.07
Dec 23, 2025
1.60
1.62
1.52
1.56
1.56
-3.88%
76,431
0.31
Dec 22, 2025
1.71
1.85
1.62
1.62
1.62
-4.98%
92,075
0.37
Dec 19, 2025
1.50
1.72
1.50
1.71
1.71
+14.63%
118,792
0.48
Dec 18, 2025
1.50
1.53
1.45
1.49
1.49
+1.36%
68,609
0.28
Dec 17, 2025
1.55
1.56
1.45
1.47
1.47
-2.65%
136,178
0.55
Dec 16, 2025
1.56
1.59
1.45
1.51
1.51
+1.34%
61,317
0.25
Dec 15, 2025
1.53
1.58
1.49
1.49
1.49
-4.49%
154,346
0.62
Dec 12, 2025
1.65
1.66
1.53
1.56
1.56
-4.88%
74,333
0.30
Dec 11, 2025
1.68
1.68
1.59
1.64
1.64
-2.96%
98,002
0.39
Dec 10, 2025
1.70
1.70
1.62
1.69
1.69
-1.23%
166,051
0.67
Dec 09, 2025
1.74
1.75
1.70
1.71
1.71
-3.33%
63,627
0.26
Dec 08, 2025
1.87
1.88
1.75
1.77
1.77
-4.63%
53,328
0.21
Dec 05, 2025
2.00
2.01
1.82
1.86
1.86
-8.12%
162,155
0.66
Dec 04, 2025
1.95
2.10
1.93
2.02
2.02
+4.66%
117,677
0.48
Dec 03, 2025
1.82
1.96
1.82
1.93
1.93
+7.22%
44,310
0.18
Dec 02, 2025
1.79
1.88
1.75
1.80
1.80
+2.86%
66,369
0.27
Dec 01, 2025
1.87
1.87
1.75
1.75
1.75
-3.05%
97,283
0.40
Nov 28, 2025
1.88
1.88
1.70
1.81
1.81
+4.94%
49,292
0.20
Nov 27, 2025
1.63
1.76
1.63
1.72
1.72
0.00%
0
0.00
Nov 26, 2025
1.63
1.76
1.63
1.72
1.72
+2.69%
88,815
0.36
Nov 25, 2025
1.70
1.72
1.63
1.68
1.68
-1.47%
57,761
0.23
Nov 24, 2025
1.64
1.78
1.60
1.70
1.70
+1.92%
66,477
0.27
Nov 21, 2025
1.88
1.88
1.58
1.67
1.67
-0.12%
129,251
0.53
Nov 20, 2025
1.64
1.87
1.64
1.67
1.67
+3.09%
209,595
0.87
Nov 19, 2025
1.65
1.75
1.61
1.62
1.62
-4.14%
80,791
0.34
Nov 18, 2025
1.66
1.70
1.59
1.69
1.69
-0.65%
136,747
0.57
Nov 17, 2025
1.73
1.78
1.68
1.70
1.70
-2.24%
87,709
0.37
Nov 14, 2025
1.80
1.80
1.70
1.74
1.74
-3.33%
125,991
0.53
Nov 13, 2025
1.81
1.96
1.80
1.80
1.80
-2.96%
138,990
0.59
Nov 12, 2025
1.85
1.97
1.85
1.86
1.86
-2.88%
94,783
0.41
Rows: