Education
About Us
Working with TipRanks
Follow Us
Aclara Resources, Inc. (ARAAF)
OTHER OTC:ARAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.60
1.62
1.52
1.56
1.56
-3.88%
76,431
0.31
Dec 22, 2025
1.71
1.85
1.62
1.62
1.62
-4.98%
92,075
0.37
Dec 19, 2025
1.50
1.72
1.50
1.71
1.71
+14.63%
118,792
0.48
Dec 18, 2025
1.50
1.53
1.45
1.49
1.49
+1.36%
68,609
0.27
Dec 17, 2025
1.55
1.56
1.45
1.47
1.47
-2.65%
136,178
0.55
Dec 16, 2025
1.56
1.59
1.45
1.51
1.51
+1.34%
61,317
0.25
Dec 15, 2025
1.53
1.58
1.49
1.49
1.49
-4.49%
154,346
0.62
Dec 12, 2025
1.65
1.66
1.53
1.56
1.56
-4.88%
74,333
0.30
Dec 11, 2025
1.68
1.68
1.59
1.64
1.64
-2.96%
98,002
0.39
Dec 10, 2025
1.70
1.70
1.62
1.69
1.69
-1.23%
166,051
0.67
Dec 09, 2025
1.74
1.75
1.70
1.71
1.71
-3.33%
63,627
0.26
Dec 08, 2025
1.87
1.88
1.75
1.77
1.77
-4.63%
53,328
0.21
Dec 05, 2025
2.00
2.01
1.82
1.86
1.86
-8.12%
162,155
0.66
Dec 04, 2025
1.95
2.10
1.93
2.02
2.02
+4.66%
117,677
0.48
Dec 03, 2025
1.82
1.96
1.82
1.93
1.93
+7.22%
44,310
0.18
Dec 02, 2025
1.79
1.88
1.75
1.80
1.80
+2.86%
66,369
0.27
Dec 01, 2025
1.87
1.87
1.75
1.75
1.75
-3.05%
97,283
0.39
Nov 28, 2025
1.88
1.88
1.70
1.81
1.80
+4.94%
49,292
0.20
Nov 26, 2025
1.63
1.76
1.63
1.72
1.72
+2.69%
88,815
0.36
Nov 25, 2025
1.70
1.72
1.63
1.68
1.68
-1.47%
57,761
0.23
Nov 24, 2025
1.64
1.78
1.60
1.70
1.70
+1.92%
66,477
0.27
Nov 21, 2025
1.88
1.88
1.58
1.67
1.67
-0.12%
129,251
0.53
Nov 20, 2025
1.64
1.87
1.64
1.67
1.67
+3.09%
209,595
0.87
Nov 19, 2025
1.65
1.75
1.61
1.62
1.62
-4.14%
80,791
0.34
Nov 18, 2025
1.66
1.70
1.59
1.69
1.69
-0.65%
136,747
0.57
Nov 17, 2025
1.73
1.78
1.68
1.70
1.70
-2.24%
87,709
0.37
Nov 14, 2025
1.80
1.80
1.70
1.74
1.74
-3.33%
125,991
0.53
Nov 13, 2025
1.81
1.96
1.80
1.80
1.80
-2.96%
138,990
0.59
Nov 12, 2025
1.85
1.97
1.85
1.86
1.86
-2.88%
94,783
0.41
Nov 11, 2025
2.08
2.08
1.91
1.91
1.91
-2.05%
103,980
0.45
Nov 10, 2025
1.90
2.08
1.83
1.95
1.95
+7.73%
240,314
1.05
Nov 07, 2025
1.77
1.84
1.72
1.81
1.81
+1.12%
149,089
0.66
Nov 06, 2025
1.95
2.02
1.70
1.79
1.79
-9.60%
356,159
1.60
Nov 05, 2025
1.98
2.06
1.91
1.98
1.98
+1.02%
181,825
0.83
Nov 04, 2025
2.20
2.20
1.94
1.96
1.96
-7.55%
433,501
2.03
Nov 03, 2025
2.28
2.45
2.07
2.12
2.12
-7.67%
304,217
1.45
Oct 31, 2025
2.42
2.56
2.26
2.30
2.30
-7.04%
381,660
1.87
Oct 30, 2025
2.70
2.70
2.38
2.47
2.47
-5.00%
314,493
1.58
Oct 29, 2025
2.50
2.73
2.49
2.60
2.60
+3.30%
468,848
2.44
Oct 28, 2025
3.04
3.10
2.50
2.52
2.52
-18.54%
1,417,135
8.25
Oct 27, 2025
2.42
3.31
2.00
3.09
3.09
+32.62%
2,078,994
14.73
Oct 24, 2025
2.06
2.44
1.97
2.33
2.33
+17.09%
469,957
3.50
Oct 23, 2025
1.90
2.08
1.90
1.99
1.99
+3.11%
97,379
0.72
Oct 22, 2025
2.01
2.06
1.80
1.93
1.93
-7.66%
454,457
3.47
Oct 21, 2025
2.60
2.60
2.06
2.09
2.09
-15.11%
243,109
1.87
Oct 20, 2025
2.29
2.50
2.25
2.46
2.46
+10.45%
180,919
1.41
Oct 17, 2025
2.11
2.35
2.05
2.23
2.23
-3.51%
374,365
2.97
Oct 16, 2025
2.77
2.82
2.20
2.31
2.31
-16.18%
462,680
3.78
Oct 15, 2025
3.30
3.30
2.71
2.76
2.76
-12.51%
344,554
2.93
Oct 14, 2025
3.45
3.60
2.82
3.15
3.15
-7.62%
535,296
4.85
Rows: