Aquestive Therapeutics (AQST)
NASDAQ:AQST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.18
4.21
4.04
4.08
4.08
-2.16%
996,207
0.28
Apr 09, 2026
4.12
4.21
4.12
4.17
4.17
-0.24%
723,893
0.19
Apr 08, 2026
4.24
4.28
4.15
4.18
4.18
+1.21%
1,301,116
0.29
Apr 07, 2026
4.07
4.14
3.99
4.13
4.13
+0.98%
1,157,143
0.26
Apr 06, 2026
4.11
4.16
4.09
4.09
4.09
-0.97%
858,940
0.19
Apr 03, 2026
4.06
4.18
4.04
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.06
4.18
4.04
4.13
4.13
0.00%
919,131
0.20
Apr 01, 2026
4.19
4.24
4.10
4.13
4.13
-0.48%
938,577
0.20
Mar 31, 2026
4.05
4.24
4.05
4.15
4.15
+2.72%
1,238,064
0.27
Mar 30, 2026
4.00
4.08
3.94
4.04
4.04
+0.50%
2,424,094
0.53
Mar 27, 2026
4.06
4.14
4.00
4.02
4.02
-2.90%
1,194,093
0.26
Mar 26, 2026
4.19
4.30
4.12
4.14
4.14
-1.66%
1,397,115
0.30
Mar 25, 2026
3.91
4.22
3.91
4.21
4.21
+8.51%
1,837,082
0.40
Mar 24, 2026
3.90
3.91
3.77
3.88
3.88
-1.27%
1,537,363
0.33
Mar 23, 2026
4.09
4.12
3.89
3.93
3.93
-1.26%
1,343,549
0.29
Mar 20, 2026
4.04
4.14
3.96
3.98
3.98
-1.97%
2,651,232
0.57
Mar 19, 2026
3.98
4.17
3.96
4.06
4.06
+1.00%
2,096,769
0.45
Mar 18, 2026
4.07
4.11
3.96
4.02
4.02
-2.19%
2,265,186
0.48
Mar 17, 2026
4.19
4.26
4.09
4.11
4.11
-1.67%
1,317,165
0.28
Mar 16, 2026
4.03
4.23
3.99
4.18
4.18
+3.98%
1,752,911
0.37
Mar 13, 2026
4.04
4.11
3.97
4.02
4.02
-0.25%
1,661,872
0.35
Mar 12, 2026
4.24
4.25
4.02
4.03
4.03
-5.62%
2,224,100
0.47
Mar 11, 2026
4.23
4.41
4.20
4.27
4.27
+1.67%
1,685,581
0.36
Mar 10, 2026
4.19
4.37
4.17
4.20
4.20
-2.10%
2,361,292
0.50
Mar 09, 2026
4.12
4.33
4.09
4.29
4.29
+1.66%
1,969,867
0.42
Mar 06, 2026
4.17
4.25
4.07
4.22
4.22
-0.94%
2,408,103
0.51
Mar 05, 2026
4.26
4.50
4.14
4.26
4.26
-2.52%
4,856,272
1.04
Mar 04, 2026
4.12
4.40
4.12
4.37
4.37
+6.07%
2,338,968
0.50
Mar 03, 2026
4.10
4.20
4.05
4.12
4.12
-2.14%
2,514,049
0.54
Mar 02, 2026
3.86
4.24
3.86
4.21
4.21
+5.25%
2,316,394
0.50
Feb 27, 2026
4.03
4.05
3.91
4.00
4.00
-2.68%
3,710,076
0.80
Feb 26, 2026
4.15
4.22
4.01
4.11
4.11
-0.72%
1,617,161
0.35
Feb 25, 2026
4.12
4.23
4.06
4.14
4.14
+1.22%
2,165,075
0.46
Feb 24, 2026
3.97
4.10
3.89
4.09
4.09
+3.02%
2,443,726
0.52
Feb 23, 2026
3.90
4.01
3.86
3.97
3.97
+0.51%
1,745,452
0.37
Feb 20, 2026
3.93
4.06
3.91
3.95
3.95
-0.25%
1,965,828
0.42
Feb 19, 2026
3.81
3.97
3.72
3.96
3.96
+3.39%
2,000,457
0.42
Feb 18, 2026
3.87
3.99
3.76
3.83
3.83
-1.29%
1,796,724
0.38
Feb 17, 2026
3.66
3.90
3.65
3.88
3.88
+6.30%
2,194,718
0.46
Feb 16, 2026
3.74
3.80
3.61
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.74
3.80
3.61
3.65
3.65
-2.67%
2,594,291
0.54
Feb 12, 2026
3.81
3.87
3.70
3.75
3.75
-1.83%
2,443,427
0.51
Feb 11, 2026
3.86
3.90
3.65
3.82
3.82
-3.05%
2,736,914
0.57
Feb 10, 2026
3.90
3.97
3.86
3.86
3.86
-2.03%
2,099,175
0.43
Feb 09, 2026
4.10
4.10
3.83
3.94
3.94
-4.14%
2,564,592
0.53
Feb 06, 2026
3.91
4.18
3.88
4.11
4.11
+7.03%
2,939,773
0.60
Feb 05, 2026
3.91
4.03
3.78
3.84
3.84
-4.00%
3,974,974
0.82
Feb 04, 2026
4.09
4.14
3.92
4.00
4.00
-2.44%
4,126,744
0.85
Feb 03, 2026
4.15
4.31
4.00
4.10
4.10
0.00%
7,642,979
1.60
Feb 02, 2026
4.00
4.39
3.79
4.10
4.10
+38.98%
61,083,859
15.91
Rows: