Education
About Us
Working with TipRanks
Follow Us
Aquestive Therapeutics (AQST)
NASDAQ:AQST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.15
4.31
4.00
4.10
4.10
0.00%
7,642,979
1.60
Feb 02, 2026
4.00
4.39
3.79
4.10
4.10
+38.98%
61,083,859
15.91
Jan 30, 2026
3.16
3.21
2.93
2.95
2.95
-6.65%
5,637,656
1.49
Jan 29, 2026
3.23
3.25
3.13
3.16
3.16
-2.47%
3,459,591
0.92
Jan 28, 2026
3.48
3.50
3.20
3.24
3.24
-6.63%
3,848,360
1.03
Jan 27, 2026
3.22
3.50
3.22
3.47
3.47
+7.10%
3,511,279
0.94
Jan 26, 2026
3.24
3.30
3.17
3.24
3.24
0.00%
2,611,179
0.70
Jan 23, 2026
3.25
3.38
3.23
3.24
3.24
-0.31%
2,585,386
0.70
Jan 22, 2026
3.36
3.42
3.24
3.25
3.25
-3.27%
3,161,337
0.85
Jan 21, 2026
3.50
3.50
3.16
3.36
3.36
-3.45%
5,456,667
1.48
Jan 20, 2026
3.29
3.55
3.21
3.48
3.48
+5.14%
5,197,584
1.43
Jan 19, 2026
3.34
3.39
3.26
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.34
3.39
3.26
3.31
3.31
-0.90%
4,785,136
1.30
Jan 15, 2026
3.50
3.54
3.31
3.34
3.34
-5.11%
4,299,456
1.16
Jan 14, 2026
3.32
3.60
3.32
3.52
3.52
+2.92%
7,088,037
1.95
Jan 13, 2026
3.50
3.50
3.21
3.42
3.42
-2.56%
9,968,823
2.83
Jan 12, 2026
3.90
3.91
3.49
3.51
3.51
-10.23%
13,771,300
4.10
Jan 09, 2026
4.04
4.15
3.59
3.91
3.91
-37.04%
43,701,512
15.85
Jan 08, 2026
6.22
6.30
6.09
6.21
6.21
-0.32%
2,256,785
0.81
Jan 07, 2026
6.33
6.34
5.86
6.23
6.23
-0.16%
3,373,451
1.22
Jan 06, 2026
6.28
6.36
6.08
6.24
6.24
+0.16%
1,818,826
0.66
Jan 05, 2026
6.46
6.47
6.18
6.23
6.23
-3.41%
2,291,766
0.83
Jan 02, 2026
6.54
6.59
6.16
6.45
6.45
-0.15%
3,321,854
1.20
Dec 31, 2025
6.31
6.57
6.23
6.46
6.46
+1.25%
1,927,220
0.70
Dec 30, 2025
6.44
6.50
6.29
6.38
6.38
-1.39%
2,638,750
0.95
Dec 29, 2025
6.00
6.48
5.94
6.47
6.47
+8.01%
3,505,017
1.26
Dec 26, 2025
6.00
6.05
5.84
5.99
5.99
+0.34%
1,738,646
0.59
Dec 24, 2025
5.88
6.05
5.84
5.97
5.97
+1.70%
1,026,429
0.34
Dec 23, 2025
5.94
5.99
5.78
5.87
5.87
-1.51%
1,578,051
0.53
Dec 22, 2025
5.83
6.04
5.71
5.96
5.96
+2.76%
2,732,054
0.91
Dec 19, 2025
5.84
5.93
5.78
5.80
5.80
-0.17%
4,614,256
1.53
Dec 18, 2025
5.81
5.92
5.72
5.81
5.81
+3.20%
1,813,523
0.57
Dec 17, 2025
5.82
5.91
5.61
5.63
5.63
-3.26%
1,527,932
0.47
Dec 16, 2025
5.90
5.98
5.68
5.82
5.82
-1.52%
2,728,053
0.85
Dec 15, 2025
6.23
6.23
5.87
5.91
5.91
-4.83%
2,719,749
0.85
Dec 12, 2025
6.39
6.40
6.19
6.21
6.21
-1.74%
1,301,597
0.41
Dec 11, 2025
6.23
6.44
6.17
6.32
6.32
+1.44%
1,955,317
0.61
Dec 10, 2025
6.10
6.24
5.99
6.23
6.23
+2.13%
3,566,830
1.13
Dec 09, 2025
6.63
6.65
6.09
6.10
6.10
-7.85%
2,781,420
0.89
Dec 08, 2025
6.43
6.74
6.37
6.62
6.62
+3.76%
2,101,914
0.67
Dec 05, 2025
6.44
6.54
6.33
6.38
6.38
-0.93%
1,468,008
0.46
Dec 04, 2025
6.20
6.55
6.13
6.44
6.44
+4.72%
2,276,626
0.70
Dec 03, 2025
5.98
6.22
5.90
6.15
6.15
+3.71%
2,135,788
0.63
Dec 02, 2025
6.22
6.34
5.92
5.93
5.93
-4.35%
1,957,502
0.58
Dec 01, 2025
6.10
6.27
6.02
6.20
6.20
+0.16%
1,929,379
0.57
Nov 28, 2025
6.28
6.40
6.18
6.19
6.19
-0.48%
1,670,220
0.49
Nov 26, 2025
6.15
6.29
5.89
6.22
6.22
+2.13%
3,331,167
1.00
Nov 25, 2025
5.80
6.13
5.73
6.09
6.09
+5.36%
2,905,071
0.87
Nov 24, 2025
5.80
5.94
5.76
5.78
5.78
+1.05%
3,473,981
1.05
Nov 21, 2025
5.54
5.79
5.53
5.72
5.72
+1.78%
2,015,102
0.61
Rows: