Education
About Us
Working with TipRanks
Follow Us
Aquestive Therapeutics (AQST)
NASDAQ:AQST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.04
4.14
3.96
3.98
3.98
-1.97%
2,651,232
0.57
Mar 19, 2026
3.98
4.17
3.96
4.06
4.06
+1.00%
2,096,769
0.45
Mar 18, 2026
4.07
4.11
3.96
4.02
4.02
-2.19%
2,265,186
0.48
Mar 17, 2026
4.19
4.26
4.09
4.11
4.11
-1.67%
1,317,165
0.28
Mar 16, 2026
4.03
4.23
3.99
4.18
4.18
+3.98%
1,752,911
0.37
Mar 13, 2026
4.04
4.11
3.97
4.02
4.02
-0.25%
1,661,872
0.35
Mar 12, 2026
4.24
4.25
4.02
4.03
4.03
-5.62%
2,224,100
0.47
Mar 11, 2026
4.23
4.41
4.20
4.27
4.27
+1.67%
1,685,581
0.36
Mar 10, 2026
4.19
4.37
4.17
4.20
4.20
-2.10%
2,361,292
0.50
Mar 09, 2026
4.12
4.33
4.09
4.29
4.29
+1.66%
1,969,867
0.42
Mar 06, 2026
4.17
4.25
4.07
4.22
4.22
-0.94%
2,408,103
0.51
Mar 05, 2026
4.26
4.50
4.14
4.26
4.26
-2.52%
4,856,272
1.04
Mar 04, 2026
4.12
4.40
4.12
4.37
4.37
+6.07%
2,338,968
0.50
Mar 03, 2026
4.10
4.20
4.05
4.12
4.12
-2.14%
2,514,049
0.54
Mar 02, 2026
3.86
4.24
3.86
4.21
4.21
+5.25%
2,316,394
0.50
Feb 27, 2026
4.03
4.05
3.91
4.00
4.00
-2.68%
3,710,076
0.80
Feb 26, 2026
4.15
4.22
4.01
4.11
4.11
-0.72%
1,617,161
0.35
Feb 25, 2026
4.12
4.23
4.06
4.14
4.14
+1.22%
2,165,075
0.46
Feb 24, 2026
3.97
4.10
3.89
4.09
4.09
+3.02%
2,443,726
0.52
Feb 23, 2026
3.90
4.01
3.86
3.97
3.97
+0.51%
1,745,452
0.37
Feb 20, 2026
3.93
4.06
3.91
3.95
3.95
-0.25%
1,965,828
0.42
Feb 19, 2026
3.81
3.97
3.72
3.96
3.96
+3.39%
2,000,457
0.42
Feb 18, 2026
3.87
3.99
3.76
3.83
3.83
-1.29%
1,796,724
0.38
Feb 17, 2026
3.66
3.90
3.65
3.88
3.88
+6.30%
2,194,718
0.46
Feb 16, 2026
3.74
3.80
3.61
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.74
3.80
3.61
3.65
3.65
-2.67%
2,594,291
0.54
Feb 12, 2026
3.81
3.87
3.70
3.75
3.75
-1.83%
2,443,427
0.51
Feb 11, 2026
3.86
3.90
3.65
3.82
3.82
-3.05%
2,736,914
0.57
Feb 10, 2026
3.90
3.97
3.86
3.86
3.86
-2.03%
2,099,175
0.43
Feb 09, 2026
4.10
4.10
3.83
3.94
3.94
-4.14%
2,564,592
0.53
Feb 06, 2026
3.91
4.18
3.88
4.11
4.11
+7.03%
2,939,773
0.60
Feb 05, 2026
3.91
4.03
3.78
3.84
3.84
-4.00%
3,974,974
0.82
Feb 04, 2026
4.09
4.14
3.92
4.00
4.00
-2.44%
4,126,744
0.85
Feb 03, 2026
4.15
4.31
4.00
4.10
4.10
0.00%
7,642,979
1.60
Feb 02, 2026
4.00
4.39
3.79
4.10
4.10
+38.98%
61,083,859
15.91
Jan 30, 2026
3.16
3.21
2.93
2.95
2.95
-6.65%
5,637,656
1.49
Jan 29, 2026
3.23
3.25
3.13
3.16
3.16
-2.47%
3,459,591
0.92
Jan 28, 2026
3.48
3.50
3.20
3.24
3.24
-6.63%
3,848,360
1.03
Jan 27, 2026
3.22
3.50
3.22
3.47
3.47
+7.10%
3,511,279
0.94
Jan 26, 2026
3.24
3.30
3.17
3.24
3.24
0.00%
2,611,179
0.70
Jan 23, 2026
3.25
3.38
3.23
3.24
3.24
-0.31%
2,585,386
0.70
Jan 22, 2026
3.36
3.42
3.24
3.25
3.25
-3.27%
3,161,337
0.85
Jan 21, 2026
3.50
3.50
3.16
3.36
3.36
-3.45%
5,456,667
1.48
Jan 20, 2026
3.29
3.55
3.21
3.48
3.48
+5.14%
5,197,584
1.43
Jan 19, 2026
3.34
3.39
3.26
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.34
3.39
3.26
3.31
3.31
-0.90%
4,785,136
1.30
Jan 15, 2026
3.50
3.54
3.31
3.34
3.34
-5.11%
4,299,456
1.16
Jan 14, 2026
3.32
3.60
3.32
3.52
3.52
+2.92%
7,088,037
1.95
Jan 13, 2026
3.50
3.50
3.21
3.42
3.42
-2.56%
9,968,823
2.83
Jan 12, 2026
3.90
3.91
3.49
3.51
3.51
-10.23%
13,771,300
4.10
Rows: