Education
About Us
Working with TipRanks
Follow Us
Aquestive Therapeutics (AQST)
NASDAQ:AQST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.39
6.40
6.19
6.21
6.21
-1.74%
1,301,597
0.41
Dec 11, 2025
6.23
6.44
6.17
6.32
6.32
+1.44%
1,955,317
0.61
Dec 10, 2025
6.10
6.24
5.99
6.23
6.23
+2.13%
3,566,830
1.13
Dec 09, 2025
6.63
6.65
6.09
6.10
6.10
-7.85%
2,781,420
0.89
Dec 08, 2025
6.43
6.74
6.37
6.62
6.62
+3.76%
2,101,914
0.67
Dec 05, 2025
6.44
6.54
6.33
6.38
6.38
-0.93%
1,468,008
0.46
Dec 04, 2025
6.20
6.55
6.13
6.44
6.44
+4.72%
2,276,626
0.70
Dec 03, 2025
5.98
6.22
5.90
6.15
6.15
+3.71%
2,135,788
0.63
Dec 02, 2025
6.22
6.34
5.92
5.93
5.93
-4.35%
1,957,502
0.58
Dec 01, 2025
6.10
6.27
6.02
6.20
6.20
+0.16%
1,929,379
0.57
Nov 28, 2025
6.28
6.40
6.18
6.19
6.19
-0.48%
1,670,220
0.49
Nov 26, 2025
6.15
6.29
5.89
6.22
6.22
+2.13%
3,331,167
1.00
Nov 25, 2025
5.80
6.13
5.73
6.09
6.09
+5.36%
2,905,071
0.87
Nov 24, 2025
5.80
5.94
5.76
5.78
5.78
+1.05%
3,473,981
1.05
Nov 21, 2025
5.54
5.79
5.53
5.72
5.72
+1.78%
2,015,102
0.61
Nov 20, 2025
5.84
6.17
5.54
5.62
5.62
-3.60%
2,744,486
0.84
Nov 19, 2025
5.95
6.15
5.65
5.83
5.83
-1.35%
3,035,726
0.94
Nov 18, 2025
5.77
5.95
5.68
5.91
5.91
+1.55%
2,056,129
0.64
Nov 17, 2025
5.39
5.83
5.35
5.82
5.82
+7.98%
3,925,512
1.23
Nov 14, 2025
5.24
5.51
5.21
5.39
5.39
+1.70%
2,543,740
0.80
Nov 13, 2025
5.50
5.60
5.29
5.30
5.30
-5.02%
3,506,331
1.11
Nov 12, 2025
5.71
5.78
5.51
5.58
5.58
-1.93%
3,121,798
0.98
Nov 11, 2025
5.49
5.75
5.44
5.69
5.69
+1.97%
2,855,210
0.90
Nov 10, 2025
6.15
6.17
5.44
5.58
5.58
-7.62%
4,255,325
1.36
Nov 07, 2025
6.41
6.41
5.79
6.04
6.04
-1.47%
2,822,282
0.91
Nov 06, 2025
6.48
6.85
6.06
6.13
6.13
+2.17%
3,896,336
1.28
Nov 05, 2025
6.08
6.19
5.84
6.00
6.00
-1.32%
3,321,961
1.10
Nov 04, 2025
6.11
6.46
6.08
6.08
6.08
-6.32%
2,391,583
0.80
Nov 03, 2025
6.78
6.79
6.16
6.49
6.49
-4.84%
4,164,377
1.42
Oct 31, 2025
6.68
6.87
6.58
6.82
6.82
+2.40%
1,747,543
0.60
Oct 30, 2025
6.53
6.93
6.53
6.66
6.66
+2.78%
2,348,385
0.81
Oct 29, 2025
6.69
6.72
6.39
6.48
6.48
-3.57%
2,992,533
1.05
Oct 28, 2025
6.94
7.05
6.70
6.72
6.72
-4.00%
1,938,079
0.68
Oct 27, 2025
6.87
7.08
6.82
7.00
7.00
+2.34%
2,020,381
0.72
Oct 24, 2025
7.14
7.18
6.83
6.84
6.84
-2.49%
2,427,314
0.87
Oct 23, 2025
6.84
7.06
6.81
7.02
7.02
+2.56%
1,849,742
0.67
Oct 22, 2025
6.95
6.96
6.63
6.84
6.84
-2.84%
3,417,169
1.25
Oct 21, 2025
7.36
7.44
6.93
7.04
7.04
-6.01%
2,932,590
1.09
Oct 20, 2025
7.20
7.55
7.17
7.49
7.49
+5.79%
3,178,856
1.19
Oct 17, 2025
6.91
7.23
6.78
7.08
7.08
+1.00%
3,330,854
1.27
Oct 16, 2025
7.49
7.50
7.00
7.01
7.01
-4.50%
4,523,008
1.74
Oct 15, 2025
7.00
7.51
6.89
7.34
7.34
+6.69%
4,869,256
1.91
Oct 14, 2025
6.67
6.97
6.51
6.88
6.88
+3.30%
2,818,330
1.12
Oct 13, 2025
6.60
6.82
6.45
6.66
6.66
+1.83%
2,841,864
1.14
Oct 10, 2025
6.69
6.73
6.40
6.54
6.54
-2.24%
3,415,236
1.39
Oct 09, 2025
6.34
6.87
6.34
6.69
6.69
+7.90%
5,922,561
2.49
Oct 08, 2025
6.04
6.40
5.91
6.20
6.20
+3.85%
4,525,854
1.95
Oct 07, 2025
5.99
6.08
5.79
5.97
5.97
0.00%
2,141,142
0.92
Oct 06, 2025
5.84
5.98
5.78
5.97
5.97
+2.93%
1,967,844
0.86
Oct 03, 2025
5.77
5.93
5.68
5.80
5.80
+0.52%
2,164,359
0.94
Rows: