Algonquin Power & Utilities (AQN)
NYSE:AQN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.33
6.43
6.33
6.39
6.39
+1.11%
5,041,534
1.09
Apr 09, 2026
6.29
6.42
6.25
6.32
6.32
+0.80%
6,901,020
1.50
Apr 08, 2026
6.27
6.27
6.18
6.27
6.27
+2.12%
4,732,227
1.02
Apr 07, 2026
6.18
6.21
6.13
6.14
6.14
-0.81%
3,200,170
0.69
Apr 06, 2026
6.21
6.25
6.17
6.19
6.19
-0.64%
3,274,080
0.68
Apr 03, 2026
6.28
6.29
6.19
6.23
6.23
0.00%
0
0.00
Apr 02, 2026
6.28
6.29
6.19
6.23
6.23
0.00%
3,816,668
0.78
Apr 01, 2026
6.22
6.35
6.22
6.23
6.23
+1.47%
4,806,777
0.98
Mar 31, 2026
6.13
6.16
6.02
6.14
6.14
+0.74%
7,604,313
1.59
Mar 30, 2026
6.22
6.28
6.11
6.16
6.10
+0.16%
6,827,262
1.45
Mar 27, 2026
6.16
6.22
6.11
6.15
6.09
-0.96%
4,205,373
0.89
Mar 26, 2026
6.24
6.31
6.19
6.21
6.14
-0.95%
3,984,864
0.85
Mar 25, 2026
6.40
6.41
6.27
6.27
6.20
-0.32%
5,063,360
1.09
Mar 24, 2026
6.22
6.35
6.20
6.29
6.22
+0.48%
4,757,174
1.04
Mar 23, 2026
6.28
6.34
6.15
6.26
6.19
0.00%
4,333,273
0.96
Mar 20, 2026
6.45
6.47
6.16
6.26
6.19
-2.81%
13,504,990
3.09
Mar 19, 2026
6.41
6.50
6.37
6.44
6.37
0.00%
5,574,258
1.27
Mar 18, 2026
6.52
6.54
6.42
6.44
6.37
-1.67%
3,191,147
0.72
Mar 17, 2026
6.44
6.64
6.44
6.55
6.48
+2.02%
4,772,667
1.06
Mar 16, 2026
6.41
6.45
6.33
6.42
6.35
+1.42%
3,250,737
0.72
Mar 13, 2026
6.35
6.45
6.30
6.33
6.26
+0.64%
4,698,532
1.03
Mar 12, 2026
6.26
6.39
6.26
6.29
6.22
+0.16%
4,135,511
0.91
Mar 11, 2026
6.15
6.29
6.12
6.28
6.21
+1.79%
4,385,451
0.96
Mar 10, 2026
6.18
6.26
6.11
6.17
6.10
-0.33%
4,549,580
0.99
Mar 09, 2026
6.07
6.26
6.02
6.19
6.12
+1.81%
4,622,978
1.00
Mar 06, 2026
6.50
6.52
5.95
6.08
6.02
-11.64%
12,495,110
2.81
Mar 05, 2026
6.93
6.95
6.81
6.88
6.81
-1.29%
4,197,756
0.94
Mar 04, 2026
6.96
7.00
6.87
6.97
6.90
+0.44%
3,335,546
0.75
Mar 03, 2026
6.86
6.98
6.74
6.94
6.87
-0.29%
5,484,598
1.24
Mar 02, 2026
6.90
7.01
6.85
6.96
6.89
-0.29%
4,310,864
0.97
Feb 27, 2026
6.95
7.11
6.91
6.98
6.91
+1.45%
4,982,068
1.14
Feb 26, 2026
6.85
6.96
6.78
6.88
6.81
+0.59%
3,914,803
0.90
Feb 25, 2026
6.80
6.85
6.75
6.84
6.77
+0.58%
3,995,493
0.92
Feb 24, 2026
6.78
6.82
6.72
6.80
6.73
+0.75%
3,326,118
0.78
Feb 23, 2026
6.70
6.76
6.69
6.75
6.68
+0.74%
2,591,129
0.61
Feb 20, 2026
6.76
6.76
6.66
6.70
6.63
-0.44%
5,164,482
1.21
Feb 19, 2026
6.74
6.77
6.70
6.73
6.66
+0.44%
2,677,056
0.62
Feb 18, 2026
6.78
6.78
6.67
6.70
6.63
-0.88%
3,392,855
0.79
Feb 17, 2026
6.82
6.86
6.75
6.76
6.69
-0.74%
4,079,487
0.95
Feb 16, 2026
6.65
6.84
6.65
6.81
6.74
0.00%
0
0.00
Feb 13, 2026
6.65
6.84
6.65
6.81
6.74
+2.42%
5,093,834
1.17
Feb 12, 2026
6.61
6.68
6.58
6.65
6.58
+0.60%
7,282,385
1.69
Feb 11, 2026
6.62
6.66
6.57
6.61
6.54
-0.15%
6,602,640
1.53
Feb 10, 2026
6.49
6.66
6.49
6.62
6.55
+2.01%
5,735,087
1.33
Feb 09, 2026
6.50
6.53
6.44
6.49
6.42
0.00%
2,895,829
0.66
Feb 06, 2026
6.58
6.63
6.46
6.49
6.42
-0.62%
4,152,594
0.95
Feb 05, 2026
6.54
6.63
6.48
6.53
6.46
-0.14%
4,416,262
0.98
Feb 04, 2026
6.56
6.60
6.47
6.54
6.47
0.00%
5,083,439
1.08
Feb 03, 2026
6.52
6.60
6.49
6.54
6.47
+0.45%
3,554,810
0.74
Feb 02, 2026
6.54
6.57
6.42
6.51
6.44
-0.60%
7,360,022
1.55
Rows: