Algonquin Power (AQN)
NYSE:AQN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.91
6.01
5.89
5.97
5.97
+1.02%
4,913,422
1.13
May 21, 2026
5.88
5.92
5.85
5.91
5.91
+0.34%
4,944,454
1.14
May 20, 2026
5.78
5.92
5.75
5.89
5.89
+1.90%
6,404,902
1.49
May 19, 2026
5.75
5.79
5.71
5.78
5.78
+0.35%
4,234,500
0.99
May 18, 2026
5.76
5.83
5.75
5.76
5.76
+0.17%
2,883,594
0.67
May 15, 2026
5.85
5.87
5.72
5.75
5.75
-2.21%
5,204,856
1.22
May 14, 2026
5.92
5.97
5.87
5.88
5.88
-0.51%
3,260,350
0.77
May 13, 2026
5.94
5.99
5.90
5.91
5.91
-0.67%
2,735,800
0.64
May 12, 2026
5.95
5.99
5.89
5.95
5.95
-0.34%
5,401,692
1.26
May 11, 2026
6.10
6.12
5.94
5.97
5.97
-1.65%
3,081,007
0.71
May 08, 2026
6.33
6.55
6.03
6.07
6.07
-3.34%
7,607,658
1.76
May 07, 2026
6.31
6.35
6.25
6.28
6.28
-0.79%
3,208,673
0.74
May 06, 2026
6.36
6.39
6.28
6.33
6.33
0.00%
3,863,400
0.90
May 05, 2026
6.30
6.37
6.25
6.33
6.33
+0.96%
3,448,082
0.80
May 04, 2026
6.28
6.31
6.22
6.27
6.27
-0.63%
3,473,410
0.80
May 01, 2026
6.30
6.36
6.28
6.31
6.31
+0.48%
2,247,155
0.51
Apr 30, 2026
6.21
6.32
6.20
6.28
6.28
+1.95%
2,629,979
0.59
Apr 29, 2026
6.25
6.29
6.15
6.16
6.16
-1.60%
2,304,051
0.51
Apr 28, 2026
6.24
6.30
6.22
6.26
6.26
-0.63%
3,076,566
0.68
Apr 27, 2026
6.38
6.41
6.29
6.30
6.30
-0.63%
2,785,624
0.61
Apr 24, 2026
6.32
6.36
6.26
6.34
6.34
+0.48%
5,474,166
1.20
Apr 23, 2026
6.24
6.33
6.24
6.31
6.31
+1.45%
2,619,565
0.57
Apr 22, 2026
6.27
6.35
6.21
6.22
6.22
+0.32%
2,727,055
0.59
Apr 21, 2026
6.36
6.36
6.20
6.20
6.20
-1.59%
3,255,704
0.70
Apr 20, 2026
6.37
6.44
6.29
6.30
6.30
-1.25%
4,316,948
0.92
Apr 17, 2026
6.41
6.48
6.37
6.38
6.38
-0.47%
2,563,084
0.54
Apr 16, 2026
6.37
6.43
6.36
6.41
6.41
+0.63%
3,860,541
0.83
Apr 15, 2026
6.28
6.39
6.26
6.37
6.37
+1.11%
3,415,535
0.73
Apr 14, 2026
6.35
6.35
6.28
6.30
6.30
+0.16%
2,494,485
0.53
Apr 13, 2026
6.39
6.39
6.29
6.29
6.29
-1.56%
4,006,841
0.86
Apr 10, 2026
6.33
6.43
6.33
6.39
6.39
+1.11%
5,041,534
1.09
Apr 09, 2026
6.29
6.42
6.25
6.32
6.32
+0.80%
6,901,020
1.50
Apr 08, 2026
6.27
6.27
6.18
6.27
6.27
+2.12%
4,732,227
1.02
Apr 07, 2026
6.18
6.21
6.13
6.14
6.14
-0.81%
3,200,170
0.69
Apr 06, 2026
6.21
6.25
6.17
6.19
6.19
-0.64%
3,274,080
0.68
Apr 03, 2026
6.28
6.29
6.19
6.23
6.23
0.00%
0
0.00
Apr 02, 2026
6.28
6.29
6.19
6.23
6.23
0.00%
3,816,668
0.78
Apr 01, 2026
6.22
6.35
6.22
6.23
6.23
+1.47%
4,806,777
0.98
Mar 31, 2026
6.13
6.16
6.02
6.14
6.14
+0.74%
7,604,313
1.59
Mar 30, 2026
6.22
6.28
6.11
6.16
6.10
+0.16%
6,827,262
1.45
Mar 27, 2026
6.16
6.22
6.11
6.15
6.09
-0.96%
4,205,373
0.89
Mar 26, 2026
6.24
6.31
6.19
6.21
6.14
-0.95%
3,984,864
0.85
Mar 25, 2026
6.40
6.41
6.27
6.27
6.20
-0.32%
5,063,360
1.09
Mar 24, 2026
6.22
6.35
6.20
6.29
6.22
+0.48%
4,757,174
1.04
Mar 23, 2026
6.28
6.34
6.15
6.26
6.19
0.00%
4,333,273
0.96
Mar 20, 2026
6.45
6.47
6.16
6.26
6.19
-2.81%
13,504,990
3.09
Mar 19, 2026
6.41
6.50
6.37
6.44
6.37
0.00%
5,574,258
1.27
Mar 18, 2026
6.52
6.54
6.42
6.44
6.37
-1.67%
3,191,147
0.72
Mar 17, 2026
6.44
6.64
6.44
6.55
6.48
+2.02%
4,772,667
1.06
Mar 16, 2026
6.41
6.45
6.33
6.42
6.35
+1.42%
3,250,737
0.72
Rows: