Education
About Us
Working with TipRanks
Follow Us
Algonquin Power & Utilities (AQN)
NYSE:AQN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.45
6.47
6.16
6.26
6.26
-2.80%
13,504,190
3.09
Mar 19, 2026
6.41
6.50
6.37
6.44
6.44
0.00%
5,524,858
1.26
Mar 18, 2026
6.52
6.54
6.42
6.44
6.44
-1.68%
3,191,147
0.72
Mar 17, 2026
6.44
6.64
6.44
6.55
6.55
+2.02%
4,772,641
1.06
Mar 16, 2026
6.41
6.45
6.33
6.42
6.42
+1.42%
3,250,636
0.72
Mar 13, 2026
6.35
6.45
6.30
6.33
6.33
+0.64%
4,698,532
1.03
Mar 12, 2026
6.26
6.39
6.26
6.29
6.29
+0.16%
4,135,490
0.91
Mar 11, 2026
6.15
6.29
6.12
6.28
6.28
+1.78%
4,385,446
0.96
Mar 10, 2026
6.18
6.26
6.11
6.17
6.17
-0.32%
4,399,903
0.96
Mar 09, 2026
6.07
6.26
6.02
6.19
6.19
+1.81%
4,622,977
1.00
Mar 06, 2026
6.50
6.52
5.95
6.08
6.08
-11.63%
12,495,110
2.81
Mar 05, 2026
6.93
6.95
6.81
6.88
6.88
-1.29%
4,197,756
0.94
Mar 04, 2026
6.96
7.00
6.87
6.97
6.97
+0.43%
3,335,546
0.75
Mar 03, 2026
6.86
6.98
6.74
6.94
6.94
-0.29%
5,484,598
1.24
Mar 02, 2026
6.90
7.01
6.85
6.96
6.96
-0.29%
4,310,864
0.97
Feb 27, 2026
6.95
7.11
6.91
6.98
6.98
+1.45%
4,982,068
1.14
Feb 26, 2026
6.85
6.96
6.78
6.88
6.88
+0.58%
3,914,803
0.90
Feb 25, 2026
6.80
6.85
6.75
6.84
6.84
+0.59%
3,995,493
0.92
Feb 24, 2026
6.78
6.82
6.72
6.80
6.80
+0.74%
3,326,118
0.78
Feb 23, 2026
6.70
6.76
6.69
6.75
6.75
+0.75%
2,591,129
0.61
Feb 20, 2026
6.76
6.76
6.66
6.70
6.70
-0.45%
5,164,482
1.21
Feb 19, 2026
6.74
6.77
6.70
6.73
6.73
+0.45%
2,677,056
0.62
Feb 18, 2026
6.78
6.78
6.67
6.70
6.70
-0.89%
3,392,855
0.79
Feb 17, 2026
6.82
6.86
6.75
6.76
6.76
-0.73%
4,079,487
0.95
Feb 16, 2026
6.65
6.84
6.65
6.81
6.81
0.00%
0
0.00
Feb 13, 2026
6.65
6.84
6.65
6.81
6.81
+2.41%
5,093,834
1.17
Feb 12, 2026
6.61
6.68
6.58
6.65
6.65
+0.61%
7,282,385
1.69
Feb 11, 2026
6.62
6.66
6.57
6.61
6.61
+1.85%
6,602,640
1.53
Feb 10, 2026
6.49
6.66
6.49
6.62
6.62
+2.00%
5,735,087
1.33
Feb 09, 2026
6.50
6.53
6.44
6.49
6.49
0.00%
2,895,829
0.66
Feb 06, 2026
6.58
6.63
6.46
6.49
6.49
-0.61%
4,152,594
0.95
Feb 05, 2026
6.54
6.63
6.48
6.53
6.53
-0.15%
4,416,262
0.98
Feb 04, 2026
6.56
6.60
6.47
6.54
6.54
0.00%
5,083,116
1.08
Feb 03, 2026
6.52
6.60
6.49
6.54
6.54
+0.46%
3,554,810
0.74
Feb 02, 2026
6.54
6.57
6.42
6.51
6.51
-0.61%
7,360,022
1.55
Jan 30, 2026
6.50
6.57
6.43
6.55
6.55
+1.24%
6,848,135
1.47
Jan 29, 2026
6.58
6.64
6.45
6.47
6.47
-1.67%
4,956,858
1.06
Jan 28, 2026
6.64
6.68
6.55
6.58
6.58
-0.75%
4,265,199
0.92
Jan 27, 2026
6.48
6.65
6.45
6.63
6.63
+2.95%
5,092,488
1.10
Jan 26, 2026
6.39
6.46
6.38
6.44
6.44
+0.94%
4,118,111
0.89
Jan 23, 2026
6.42
6.42
6.35
6.38
6.38
-0.31%
5,106,686
1.10
Jan 22, 2026
6.43
6.52
6.38
6.40
6.40
-0.16%
4,230,174
0.92
Jan 21, 2026
6.55
6.61
6.39
6.41
6.41
-1.69%
6,673,505
1.47
Jan 20, 2026
6.47
6.55
6.43
6.52
6.52
+0.77%
5,189,640
1.14
Jan 19, 2026
6.44
6.48
6.37
6.47
6.47
0.00%
0
0.00
Jan 16, 2026
6.44
6.48
6.37
6.47
6.47
+0.47%
3,106,940
0.67
Jan 15, 2026
6.41
6.49
6.38
6.44
6.44
+0.47%
2,809,083
0.60
Jan 14, 2026
6.36
6.43
6.34
6.41
6.41
+1.10%
3,922,965
0.84
Jan 13, 2026
6.35
6.39
6.30
6.34
6.34
-0.47%
3,279,678
0.70
Jan 12, 2026
6.40
6.47
6.34
6.37
6.37
-0.31%
4,031,066
0.85
Rows: