Education
About Us
Working with TipRanks
Follow Us
Algonquin Power & Utilities (AQN)
NYSE:AQN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.19
6.28
6.18
6.23
6.23
+0.81%
3,615,860
0.71
Dec 22, 2025
6.15
6.19
6.04
6.18
6.18
+0.32%
6,790,587
1.34
Dec 19, 2025
6.27
6.34
6.12
6.16
6.16
-1.75%
6,510,675
1.30
Dec 18, 2025
6.10
6.28
6.07
6.27
6.27
+2.96%
7,228,791
1.44
Dec 17, 2025
6.16
6.18
6.06
6.09
6.09
-1.14%
6,155,008
1.24
Dec 16, 2025
6.02
6.21
6.00
6.16
6.16
+3.53%
5,977,698
1.21
Dec 15, 2025
5.92
5.97
5.90
5.95
5.95
+1.19%
5,006,452
1.02
Dec 12, 2025
5.89
5.93
5.84
5.88
5.88
+0.34%
4,525,445
0.92
Dec 11, 2025
5.82
5.92
5.82
5.86
5.86
+1.03%
5,320,747
1.09
Dec 10, 2025
5.80
5.83
5.76
5.80
5.80
+0.69%
6,635,057
1.38
Dec 09, 2025
5.79
5.82
5.76
5.76
5.76
-0.17%
2,439,688
0.51
Dec 08, 2025
5.84
5.84
5.74
5.77
5.77
-1.54%
4,428,398
0.92
Dec 05, 2025
5.83
5.89
5.83
5.86
5.86
+0.17%
3,652,446
0.76
Dec 04, 2025
5.93
5.94
5.83
5.85
5.85
-1.02%
3,843,851
0.80
Dec 03, 2025
6.01
6.02
5.90
5.91
5.91
-1.17%
3,343,407
0.70
Dec 02, 2025
6.11
6.11
5.98
5.98
5.98
-1.32%
2,865,726
0.60
Dec 01, 2025
6.11
6.14
6.04
6.06
6.06
-1.62%
2,551,626
0.53
Nov 28, 2025
6.13
6.17
6.10
6.16
6.16
+0.33%
1,290,100
0.27
Nov 26, 2025
6.09
6.17
6.08
6.14
6.14
+0.99%
2,897,502
0.60
Nov 25, 2025
5.99
6.09
5.95
6.08
6.08
+2.01%
4,706,217
0.97
Nov 24, 2025
5.96
6.00
5.88
5.96
5.96
0.00%
4,000,064
0.82
Nov 21, 2025
5.97
6.00
5.89
5.96
5.96
+0.51%
4,214,045
0.86
Nov 20, 2025
5.98
6.03
5.92
5.93
5.93
-0.34%
4,547,918
0.93
Nov 19, 2025
6.06
6.06
5.91
5.95
5.95
-1.16%
4,117,791
0.84
Nov 18, 2025
5.99
6.06
5.96
6.02
6.02
+0.33%
4,845,038
0.99
Nov 17, 2025
6.13
6.13
5.96
6.00
6.00
-1.15%
3,439,497
0.70
Nov 14, 2025
6.10
6.16
6.07
6.07
6.07
-1.30%
6,204,089
1.28
Nov 13, 2025
6.13
6.23
6.08
6.15
6.15
-0.16%
6,168,049
1.28
Nov 12, 2025
6.21
6.23
6.14
6.16
6.16
-0.81%
5,789,063
1.19
Nov 11, 2025
6.32
6.40
6.18
6.21
6.21
-1.74%
6,167,935
1.26
Nov 10, 2025
6.27
6.33
6.18
6.32
6.32
+1.28%
12,728,260
2.66
Nov 07, 2025
5.91
6.48
5.91
6.24
6.24
+9.09%
17,267,180
3.76
Nov 06, 2025
5.59
5.74
5.58
5.72
5.72
+2.33%
8,489,951
1.86
Nov 05, 2025
5.56
5.60
5.52
5.59
5.59
+1.27%
3,661,518
0.78
Nov 04, 2025
5.54
5.55
5.50
5.52
5.52
-0.72%
2,992,130
0.62
Nov 03, 2025
5.56
5.59
5.46
5.56
5.56
-0.36%
3,950,389
0.79
Oct 31, 2025
5.55
5.62
5.52
5.58
5.58
+0.18%
4,371,825
0.88
Oct 30, 2025
5.65
5.65
5.56
5.57
5.57
-1.07%
3,318,414
0.66
Oct 29, 2025
5.77
5.79
5.61
5.63
5.63
-2.09%
4,190,424
0.82
Oct 28, 2025
5.68
5.84
5.68
5.75
5.75
+0.52%
4,585,124
0.89
Oct 27, 2025
5.76
5.79
5.67
5.72
5.72
-0.69%
2,712,168
0.52
Oct 24, 2025
5.85
5.85
5.75
5.76
5.76
-0.69%
3,910,335
0.75
Oct 23, 2025
5.92
5.94
5.78
5.80
5.80
-1.69%
5,183,035
1.00
Oct 22, 2025
5.95
5.96
5.89
5.90
5.90
-0.84%
4,046,619
0.78
Oct 21, 2025
6.05
6.07
5.95
5.95
5.95
-1.65%
4,527,851
0.87
Oct 20, 2025
6.00
6.07
5.97
6.05
6.05
+1.17%
3,924,619
0.75
Oct 17, 2025
5.94
5.98
5.88
5.98
5.98
+0.50%
5,297,734
1.02
Oct 16, 2025
5.96
6.01
5.91
5.95
5.95
0.00%
4,420,769
0.85
Oct 15, 2025
5.86
5.96
5.86
5.95
5.95
+1.54%
5,763,079
1.11
Oct 14, 2025
5.81
5.90
5.78
5.86
5.86
+0.51%
5,923,202
1.15
Rows: