Apyx Medical Corporation (APYX)
NASDAQ:APYX
Want to see APYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.00
4.15
3.87
3.96
3.96
-0.88%
91,537
0.54
May 29, 2026
4.13
4.28
3.98
4.00
4.00
-3.73%
110,585
0.66
May 28, 2026
3.87
4.22
3.87
4.15
4.15
+6.41%
98,604
0.59
May 27, 2026
4.09
4.09
3.86
3.90
3.90
-4.65%
75,529
0.45
May 26, 2026
4.13
4.20
3.95
4.09
4.09
-0.97%
100,018
0.60
May 22, 2026
4.23
4.40
4.11
4.13
4.13
-2.82%
127,490
0.78
May 21, 2026
3.81
4.25
3.74
4.25
4.25
+12.14%
154,815
0.95
May 20, 2026
3.92
3.92
3.75
3.79
3.79
-3.81%
150,528
0.93
May 19, 2026
3.80
4.09
3.80
3.94
3.94
+1.81%
72,798
0.45
May 18, 2026
4.05
4.14
3.83
3.87
3.87
-4.44%
158,804
0.99
May 15, 2026
4.20
4.41
4.04
4.05
4.05
-7.11%
173,714
1.08
May 14, 2026
3.80
4.36
3.80
4.36
4.36
+13.54%
411,682
2.68
May 13, 2026
4.04
4.04
3.82
3.84
3.84
-6.11%
88,393
0.57
May 12, 2026
3.91
4.11
3.70
4.09
4.09
+4.34%
213,616
1.40
May 11, 2026
3.79
4.14
3.79
3.92
3.92
+6.81%
418,563
2.86
May 08, 2026
3.40
3.82
3.40
3.67
3.67
+3.09%
256,859
1.79
May 07, 2026
3.18
3.76
2.93
3.56
3.56
+21.92%
762,579
5.77
May 06, 2026
2.80
3.11
2.79
2.92
2.92
+4.66%
399,629
3.13
May 05, 2026
2.90
2.94
2.76
2.79
2.79
-2.11%
279,190
2.25
May 04, 2026
3.13
3.21
2.85
2.85
2.85
-6.86%
392,778
3.23
May 01, 2026
3.37
3.41
2.98
3.06
3.06
-8.11%
514,055
4.26
Apr 30, 2026
3.50
3.51
3.32
3.33
3.33
-3.76%
77,271
0.62
Apr 29, 2026
3.70
3.76
3.44
3.46
3.46
-5.72%
47,750
0.38
Apr 28, 2026
3.74
3.80
3.60
3.67
3.67
-2.39%
127,978
1.04
Apr 27, 2026
3.71
3.83
3.70
3.76
3.76
+1.08%
84,560
0.68
Apr 24, 2026
3.83
3.83
3.70
3.72
3.72
-2.11%
57,716
0.47
Apr 23, 2026
3.86
3.90
3.76
3.80
3.80
-0.78%
141,639
1.13
Apr 22, 2026
3.92
4.11
3.82
3.83
3.83
-1.79%
99,986
0.80
Apr 21, 2026
3.98
4.05
3.81
3.90
3.90
-1.02%
74,628
0.59
Apr 20, 2026
3.97
4.03
3.81
3.94
3.94
-1.01%
71,040
0.54
Apr 17, 2026
4.00
4.18
3.95
3.98
3.98
+1.02%
148,749
1.15
Apr 16, 2026
3.88
4.10
3.86
3.94
3.94
+1.03%
303,150
2.43
Apr 15, 2026
3.84
3.94
3.84
3.90
3.90
+1.56%
106,004
0.83
Apr 14, 2026
3.92
4.00
3.76
3.84
3.84
-1.03%
239,144
1.92
Apr 13, 2026
3.90
4.01
3.80
3.88
3.88
-2.02%
116,153
0.89
Apr 10, 2026
3.97
4.02
3.74
3.96
3.96
-1.00%
134,911
1.01
Apr 09, 2026
3.83
4.02
3.81
4.00
4.00
+4.99%
152,134
1.14
Apr 08, 2026
3.85
3.99
3.75
3.81
3.81
+1.60%
124,476
0.94
Apr 07, 2026
3.75
3.89
3.67
3.75
3.75
-0.27%
106,313
0.81
Apr 06, 2026
3.70
3.88
3.60
3.76
3.76
+2.17%
119,301
0.92
Apr 03, 2026
3.60
3.69
3.50
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.60
3.69
3.50
3.68
3.68
+1.38%
44,038
0.34
Apr 01, 2026
3.68
3.87
3.62
3.63
3.63
-1.63%
69,255
0.53
Mar 31, 2026
3.63
3.80
3.61
3.69
3.69
+3.07%
64,379
0.50
Mar 30, 2026
3.65
3.70
3.56
3.58
3.58
-1.65%
57,244
0.44
Mar 27, 2026
3.79
3.83
3.55
3.64
3.64
-5.21%
43,081
0.33
Mar 26, 2026
3.79
3.91
3.76
3.84
3.84
-1.29%
44,956
0.35
Mar 25, 2026
4.00
4.01
3.74
3.89
3.89
-1.27%
56,853
0.44
Mar 24, 2026
3.97
4.18
3.90
3.94
3.94
-1.01%
293,325
2.36
Mar 23, 2026
3.62
4.08
3.62
3.98
3.98
+14.37%
305,048
2.54
Rows: