Education
About Us
Working with TipRanks
Follow Us
Apyx Medical (APYX)
NASDAQ:APYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.62
3.65
3.53
3.60
3.60
-0.28%
33,347
0.27
Dec 22, 2025
3.52
3.70
3.48
3.61
3.61
+3.44%
45,419
0.36
Dec 19, 2025
3.62
3.62
3.46
3.49
3.49
-5.93%
129,558
1.05
Dec 18, 2025
3.79
3.79
3.65
3.71
3.71
+1.64%
25,743
0.21
Dec 17, 2025
3.74
3.74
3.59
3.65
3.65
-1.88%
50,218
0.40
Dec 16, 2025
3.87
3.87
3.68
3.72
3.72
-1.85%
74,309
0.60
Dec 15, 2025
3.91
3.92
3.73
3.79
3.79
-1.81%
39,290
0.32
Dec 12, 2025
3.99
3.99
3.79
3.86
3.86
-3.26%
69,016
0.56
Dec 11, 2025
4.03
4.03
3.92
3.99
3.99
-0.99%
47,765
0.39
Dec 10, 2025
4.09
4.14
4.01
4.03
4.03
-0.98%
79,523
0.65
Dec 09, 2025
3.98
4.08
3.98
4.07
4.07
+2.78%
49,008
0.40
Dec 08, 2025
3.98
4.10
3.95
3.96
3.96
+0.51%
85,743
0.71
Dec 05, 2025
4.03
4.06
3.93
3.94
3.94
-2.23%
52,677
0.43
Dec 04, 2025
3.96
4.16
3.92
4.03
4.03
+0.75%
54,144
0.45
Dec 03, 2025
4.09
4.25
3.97
4.00
4.00
-1.72%
84,659
0.70
Dec 02, 2025
4.03
4.12
4.02
4.07
4.07
+1.24%
74,865
0.62
Dec 01, 2025
3.98
4.12
3.87
4.02
4.02
+0.25%
83,983
0.69
Nov 28, 2025
4.05
4.12
3.95
4.01
4.01
0.00%
68,267
0.57
Nov 26, 2025
4.02
4.22
3.95
4.01
4.01
+0.25%
200,561
1.69
Nov 25, 2025
3.89
4.05
3.83
4.00
4.00
+3.36%
90,991
0.77
Nov 24, 2025
4.02
4.10
3.81
3.87
3.87
-3.25%
136,261
1.17
Nov 21, 2025
4.11
4.14
3.93
4.00
4.00
-0.99%
238,888
2.11
Nov 20, 2025
4.04
4.27
3.97
4.04
4.04
+2.28%
217,574
1.97
Nov 19, 2025
3.83
4.03
3.81
3.95
3.95
+3.67%
175,264
1.61
Nov 18, 2025
3.62
3.88
3.18
3.81
3.81
-5.46%
347,391
3.34
Nov 17, 2025
3.94
4.04
3.93
4.03
4.03
+3.33%
143,570
1.37
Nov 14, 2025
4.03
4.09
3.84
3.90
3.90
-4.18%
119,351
1.15
Nov 13, 2025
4.38
4.43
4.03
4.07
4.07
-6.00%
129,217
1.26
Nov 12, 2025
4.20
4.44
4.13
4.33
4.33
+8.25%
309,199
3.09
Nov 11, 2025
4.03
4.16
3.80
4.00
4.00
-2.44%
179,536
1.84
Nov 10, 2025
3.95
4.25
3.80
4.10
4.10
+5.94%
265,125
2.80
Nov 07, 2025
3.33
3.99
3.24
3.87
3.87
+15.52%
236,320
2.55
Nov 06, 2025
3.18
3.65
3.13
3.35
3.35
+6.69%
171,721
1.82
Nov 05, 2025
3.24
3.24
3.03
3.14
3.14
-3.09%
44,073
0.46
Nov 04, 2025
3.08
3.31
3.08
3.24
3.24
+1.25%
132,869
1.41
Nov 03, 2025
3.03
3.20
2.87
3.20
3.20
+5.61%
124,924
1.35
Oct 31, 2025
3.06
3.07
2.95
3.03
3.03
+2.71%
33,730
0.36
Oct 30, 2025
2.96
3.09
2.83
2.95
2.95
0.00%
61,182
0.65
Oct 29, 2025
3.09
3.10
2.94
2.95
2.95
-4.84%
78,542
0.85
Oct 28, 2025
3.13
3.14
3.03
3.10
3.10
-0.96%
34,554
0.37
Oct 27, 2025
3.24
3.24
3.05
3.13
3.13
-2.49%
48,721
0.50
Oct 24, 2025
2.91
3.27
2.91
3.21
3.21
+10.69%
127,054
1.30
Oct 23, 2025
3.00
3.11
2.90
2.90
2.90
-4.29%
51,552
0.51
Oct 22, 2025
3.16
3.16
2.96
3.03
3.03
-1.62%
43,042
0.42
Oct 21, 2025
3.08
3.10
2.97
3.08
3.08
-1.60%
64,958
0.63
Oct 20, 2025
2.92
3.15
2.92
3.13
3.13
+7.19%
63,092
0.62
Oct 17, 2025
3.06
3.13
2.84
2.92
2.92
-6.11%
48,409
0.47
Oct 16, 2025
3.14
3.20
2.95
3.11
3.11
0.00%
56,807
0.56
Oct 15, 2025
3.46
3.49
3.05
3.11
3.11
-8.53%
138,053
1.38
Oct 14, 2025
2.93
3.49
2.86
3.40
3.40
+13.33%
424,674
4.47
Rows: