Education
About Us
Working with TipRanks
Follow Us
Apyx Medical Corporation (APYX)
NASDAQ:APYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.20
3.33
3.17
3.28
3.28
+0.31%
38,639
0.39
Feb 27, 2026
3.43
3.43
3.25
3.27
3.27
-6.57%
80,047
0.82
Feb 26, 2026
3.46
3.53
3.38
3.50
3.50
+2.34%
26,325
0.26
Feb 25, 2026
3.53
3.60
3.42
3.42
3.42
-3.39%
25,937
0.25
Feb 24, 2026
3.56
3.62
3.53
3.54
3.54
-0.84%
33,288
0.32
Feb 23, 2026
3.73
3.88
3.50
3.57
3.57
-5.56%
68,671
0.65
Feb 20, 2026
3.74
3.82
3.60
3.78
3.78
+0.80%
68,526
0.63
Feb 19, 2026
3.92
3.93
3.72
3.75
3.75
-4.34%
64,581
0.58
Feb 18, 2026
3.84
4.09
3.84
3.92
3.92
+2.08%
118,791
1.04
Feb 17, 2026
3.73
3.95
3.58
3.84
3.84
+3.23%
127,748
1.12
Feb 16, 2026
3.84
3.96
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.84
3.96
3.72
3.72
3.72
-2.62%
115,490
0.99
Feb 12, 2026
3.90
3.95
3.70
3.82
3.82
-2.55%
96,282
0.80
Feb 11, 2026
4.06
4.17
3.91
3.92
3.92
-3.92%
36,346
0.30
Feb 10, 2026
4.07
4.15
3.94
3.98
3.98
-2.45%
79,174
0.63
Feb 09, 2026
3.90
4.14
3.86
4.08
4.08
+5.15%
52,892
0.41
Feb 06, 2026
4.00
4.14
3.86
3.88
3.88
-1.52%
107,622
0.83
Feb 05, 2026
3.94
4.10
3.91
3.94
3.94
-0.76%
68,135
0.53
Feb 04, 2026
4.42
4.42
3.82
3.97
3.97
-9.57%
224,503
1.77
Feb 03, 2026
4.45
4.45
4.21
4.39
4.39
-0.23%
453,474
3.72
Feb 02, 2026
4.06
4.50
4.01
4.40
4.40
+9.45%
360,074
3.08
Jan 30, 2026
4.00
4.12
3.97
4.02
4.02
-0.74%
29,473
0.25
Jan 29, 2026
4.02
4.11
3.90
4.05
4.05
+1.00%
51,707
0.44
Jan 28, 2026
4.16
4.25
3.98
4.01
4.01
-4.30%
82,456
0.71
Jan 27, 2026
3.88
4.25
3.85
4.19
4.19
+8.27%
81,716
0.70
Jan 26, 2026
3.99
4.00
3.84
3.87
3.87
-2.52%
205,217
1.78
Jan 23, 2026
3.89
4.00
3.76
3.97
3.97
+0.51%
101,352
0.89
Jan 22, 2026
4.00
4.15
3.95
3.95
3.95
-1.00%
216,465
1.94
Jan 21, 2026
3.90
4.00
3.76
3.99
3.99
+3.64%
296,531
2.75
Jan 20, 2026
3.94
3.94
3.79
3.85
3.85
-3.51%
69,265
0.64
Jan 19, 2026
3.85
4.05
3.83
3.99
3.99
0.00%
0
0.00
Jan 16, 2026
3.85
4.05
3.83
3.99
3.99
+2.57%
293,607
2.80
Jan 15, 2026
3.75
3.91
3.75
3.89
3.89
+3.46%
52,958
0.50
Jan 14, 2026
3.89
4.06
3.71
3.76
3.76
-3.09%
456,619
4.32
Jan 13, 2026
4.01
4.06
3.72
3.88
3.88
-3.24%
327,350
3.19
Jan 12, 2026
3.75
4.05
3.61
4.01
4.01
+14.90%
163,424
1.53
Jan 09, 2026
3.42
3.59
3.42
3.49
3.49
+0.87%
26,658
0.24
Jan 08, 2026
3.46
3.64
3.43
3.46
3.46
0.00%
37,000
0.33
Jan 07, 2026
3.56
3.62
3.36
3.46
3.46
-2.81%
39,352
0.35
Jan 06, 2026
3.56
3.65
3.44
3.56
3.56
+0.56%
65,959
0.56
Jan 05, 2026
3.50
3.63
3.50
3.54
3.54
+1.14%
36,996
0.31
Jan 02, 2026
3.50
3.56
3.46
3.50
3.50
0.00%
53,589
0.45
Dec 31, 2025
3.46
3.65
3.45
3.50
3.50
+1.74%
36,589
0.30
Dec 30, 2025
3.44
3.54
3.44
3.44
3.44
-1.71%
50,675
0.42
Dec 29, 2025
3.41
3.56
3.35
3.50
3.50
+1.74%
45,516
0.37
Dec 26, 2025
3.55
3.55
3.41
3.44
3.44
-4.44%
75,275
0.62
Dec 24, 2025
3.60
3.68
3.57
3.60
3.60
0.00%
14,445
0.12
Dec 23, 2025
3.62
3.65
3.53
3.60
3.60
-0.28%
33,347
0.27
Dec 22, 2025
3.52
3.70
3.48
3.61
3.61
+3.44%
45,419
0.36
Dec 19, 2025
3.62
3.62
3.46
3.49
3.49
-5.93%
129,558
1.05
Rows: