Apyx Medical Corporation (APYX)
NASDAQ:APYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.79
3.83
3.55
3.64
3.64
-5.21%
43,081
0.33
Mar 26, 2026
3.79
3.91
3.76
3.84
3.84
-1.29%
44,956
0.35
Mar 25, 2026
4.00
4.01
3.74
3.89
3.89
-1.27%
56,853
0.44
Mar 24, 2026
3.97
4.18
3.90
3.94
3.94
-1.01%
293,325
2.36
Mar 23, 2026
3.62
4.08
3.62
3.98
3.98
+14.37%
305,048
2.54
Mar 20, 2026
3.47
3.54
3.35
3.48
3.48
-1.42%
231,856
1.99
Mar 19, 2026
3.67
3.77
3.45
3.53
3.53
-3.81%
89,864
0.77
Mar 18, 2026
3.74
3.90
3.66
3.67
3.67
-1.87%
84,873
0.73
Mar 17, 2026
3.69
3.97
3.69
3.74
3.74
+1.91%
128,711
1.12
Mar 16, 2026
3.66
3.93
3.54
3.67
3.67
+1.10%
223,947
1.99
Mar 13, 2026
3.60
3.73
3.51
3.63
3.63
+0.28%
141,684
1.27
Mar 12, 2026
3.93
3.99
3.60
3.62
3.62
-7.89%
197,705
1.82
Mar 11, 2026
3.82
4.10
3.75
3.93
3.93
+13.91%
560,974
5.56
Mar 10, 2026
3.51
3.82
3.41
3.45
3.45
+0.58%
338,461
3.51
Mar 09, 2026
3.12
3.46
2.99
3.43
3.43
+9.94%
188,565
1.99
Mar 06, 2026
3.17
3.25
3.11
3.12
3.12
-4.29%
46,852
0.50
Mar 05, 2026
3.23
3.34
3.17
3.26
3.26
-1.21%
71,357
0.75
Mar 04, 2026
3.17
3.35
3.17
3.30
3.30
+4.10%
30,306
0.32
Mar 03, 2026
3.18
3.27
3.11
3.17
3.17
-3.35%
61,219
0.64
Mar 02, 2026
3.20
3.33
3.17
3.28
3.28
+0.31%
38,639
0.40
Feb 27, 2026
3.43
3.43
3.25
3.27
3.27
-6.57%
80,047
0.84
Feb 26, 2026
3.46
3.53
3.38
3.50
3.50
+2.34%
26,325
0.27
Feb 25, 2026
3.53
3.60
3.42
3.42
3.42
-3.39%
25,937
0.27
Feb 24, 2026
3.56
3.62
3.53
3.54
3.54
-0.84%
33,288
0.34
Feb 23, 2026
3.73
3.88
3.50
3.57
3.57
-5.56%
68,671
0.69
Feb 20, 2026
3.74
3.82
3.60
3.78
3.78
+0.80%
68,526
0.69
Feb 19, 2026
3.92
3.93
3.72
3.75
3.75
-4.34%
64,581
0.64
Feb 18, 2026
3.84
4.09
3.84
3.92
3.92
+2.08%
118,791
1.16
Feb 17, 2026
3.73
3.95
3.58
3.84
3.84
+3.23%
127,748
1.23
Feb 16, 2026
3.84
3.96
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.84
3.96
3.72
3.72
3.72
-2.62%
115,490
1.05
Feb 12, 2026
3.90
3.95
3.70
3.82
3.82
-2.55%
96,282
0.87
Feb 11, 2026
4.06
4.17
3.91
3.92
3.92
-3.92%
36,346
0.32
Feb 10, 2026
4.07
4.15
3.94
3.98
3.98
-2.45%
79,174
0.70
Feb 09, 2026
3.90
4.14
3.86
4.08
4.08
+5.15%
52,892
0.45
Feb 06, 2026
4.00
4.14
3.86
3.88
3.88
-1.52%
107,622
0.91
Feb 05, 2026
3.94
4.10
3.91
3.94
3.94
-0.76%
68,135
0.56
Feb 04, 2026
4.42
4.42
3.82
3.97
3.97
-9.57%
224,503
1.85
Feb 03, 2026
4.45
4.45
4.21
4.39
4.39
-0.23%
453,474
3.87
Feb 02, 2026
4.06
4.50
4.01
4.40
4.40
+9.45%
360,074
3.21
Jan 30, 2026
4.00
4.12
3.97
4.02
4.02
-0.74%
29,473
0.26
Jan 29, 2026
4.02
4.11
3.90
4.05
4.05
+1.00%
51,707
0.45
Jan 28, 2026
4.16
4.25
3.98
4.01
4.01
-4.30%
82,456
0.72
Jan 27, 2026
3.88
4.25
3.85
4.19
4.19
+8.27%
81,716
0.72
Jan 26, 2026
3.99
4.00
3.84
3.87
3.87
-2.52%
205,217
1.84
Jan 23, 2026
3.89
4.00
3.76
3.97
3.97
+0.51%
101,352
0.92
Jan 22, 2026
4.00
4.15
3.95
3.95
3.95
-1.00%
216,465
2.00
Jan 21, 2026
3.90
4.00
3.76
3.99
3.99
+3.64%
296,531
2.81
Jan 20, 2026
3.94
3.94
3.79
3.85
3.85
-3.51%
69,265
0.66
Jan 19, 2026
3.85
4.05
3.83
3.99
3.99
0.00%
0
0.00
Rows: