Education
About Us
Working with TipRanks
Follow Us
Allied Properties Real Estate Investment Trust (APYRF)
OTHER OTC:APYRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.09
10.15
10.09
10.09
10.09
+0.77%
6,107
0.10
Jan 07, 2026
10.01
10.01
10.01
10.01
10.01
-0.76%
24,208
0.41
Jan 06, 2026
10.04
10.10
10.04
10.09
10.09
-0.20%
59,646
1.02
Jan 05, 2026
9.98
10.11
9.98
10.11
10.11
+2.33%
67,182
1.16
Jan 02, 2026
9.88
9.88
9.88
9.88
9.88
+1.61%
75,790
1.34
Dec 31, 2025
9.64
9.72
9.64
9.72
9.72
-0.48%
106,329
1.93
Dec 30, 2025
9.78
9.78
9.77
9.77
9.77
+0.62%
20,387
0.37
Dec 29, 2025
9.71
9.71
9.71
9.71
9.71
+2.59%
17,480
0.32
Dec 26, 2025
9.47
9.93
9.00
9.47
9.46
-1.92%
0
0.00
Dec 24, 2025
9.58
9.65
9.58
9.65
9.65
+0.42%
31,046
0.54
Dec 23, 2025
9.54
9.62
9.54
9.61
9.61
-0.72%
46,459
0.80
Dec 22, 2025
9.68
9.68
9.68
9.68
9.68
+1.26%
31,494
0.53
Dec 19, 2025
9.57
9.57
9.53
9.56
9.56
+0.21%
39,624
0.66
Dec 18, 2025
9.54
9.54
9.54
9.54
9.54
+1.27%
41,013
0.68
Dec 17, 2025
9.42
9.42
9.42
9.42
9.42
-1.46%
29,959
0.50
Dec 16, 2025
9.58
9.58
9.56
9.56
9.56
+0.10%
19,615
0.33
Dec 15, 2025
9.62
9.62
9.55
9.55
9.55
-1.24%
55,015
0.91
Dec 12, 2025
9.65
9.67
9.65
9.67
9.67
+1.90%
58,037
0.95
Dec 11, 2025
9.49
9.49
9.49
9.49
9.49
-1.45%
23,023
0.38
Dec 10, 2025
9.63
9.64
9.62
9.63
9.63
+3.10%
0
0.00
Dec 09, 2025
9.34
9.34
9.34
9.34
9.34
+1.36%
41,053
0.67
Dec 08, 2025
9.37
9.37
9.22
9.22
9.22
-0.97%
38,509
0.64
Dec 05, 2025
9.31
9.32
9.29
9.31
9.30
-0.69%
0
0.00
Dec 04, 2025
9.35
9.37
9.34
9.37
9.37
+0.54%
151,744
2.51
Dec 03, 2025
9.42
9.42
9.32
9.32
9.32
-0.89%
64,341
1.06
Dec 02, 2025
9.45
9.49
9.40
9.40
9.40
-1.63%
24,818
0.40
Dec 01, 2025
9.23
9.58
8.88
9.56
9.56
+3.52%
160,696
2.68
Nov 28, 2025
9.24
9.25
9.22
9.24
9.24
-0.62%
0
0.00
Nov 26, 2025
9.41
9.41
9.40
9.40
9.29
+1.50%
222,045
3.89
Nov 25, 2025
9.36
9.37
9.36
9.37
9.26
+1.35%
179,514
3.31
Nov 24, 2025
9.33
9.37
9.33
9.35
9.24
+0.19%
29,920
0.56
Nov 21, 2025
9.31
9.44
9.15
9.44
9.33
+6.50%
96,079
1.83
Nov 20, 2025
9.15
9.15
8.97
8.97
8.86
-1.09%
81,488
1.58
Nov 19, 2025
9.19
9.24
9.17
9.17
9.06
-0.79%
57,182
1.13
Nov 18, 2025
9.33
9.35
9.33
9.35
9.24
-0.02%
49,848
0.99
Nov 17, 2025
9.48
9.66
9.46
9.46
9.35
-0.42%
66,402
1.34
Nov 14, 2025
9.53
9.61
9.53
9.61
9.50
+0.84%
112,669
2.31
Nov 13, 2025
9.66
9.66
9.64
9.64
9.53
-1.89%
85,401
1.79
Nov 12, 2025
10.09
10.09
9.94
9.94
9.83
-1.13%
97,988
2.10
Nov 11, 2025
10.21
10.21
10.17
10.17
10.05
-0.31%
18,220
0.39
Nov 10, 2025
10.50
10.50
10.32
10.32
10.20
+1.64%
88,679
1.95
Nov 07, 2025
9.94
10.27
9.94
10.27
10.15
+4.41%
87,375
1.96
Nov 06, 2025
9.90
9.95
9.90
9.95
9.84
-0.05%
26,711
0.60
Nov 05, 2025
10.02
10.07
9.95
10.07
9.96
+2.07%
23,521
0.53
Nov 04, 2025
10.10
10.10
9.95
9.98
9.87
-2.22%
85,547
1.96
Nov 03, 2025
10.55
10.55
10.04
10.33
10.21
+0.43%
37,774
0.87
Oct 31, 2025
10.30
10.48
10.25
10.40
10.28
-2.26%
13,318
0.31
Oct 30, 2025
12.03
12.74
10.87
10.87
10.64
-16.44%
373,843
9.99
Oct 29, 2025
13.41
13.41
13.29
13.29
13.01
+0.57%
28,211
0.73
Oct 28, 2025
13.56
13.56
13.49
13.50
13.22
+0.27%
651
0.02
Rows: