Allied Properties Real Estate Investment Trust (APYRF)
OTHER OTC:APYRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.29
7.29
7.14
7.14
7.14
+1.13%
107,932
1.66
Apr 07, 2026
7.04
7.06
7.04
7.06
7.06
+4.75%
55,013
0.86
Apr 06, 2026
6.74
6.74
6.74
6.74
6.74
+0.52%
20,898
0.32
Apr 03, 2026
6.71
6.72
6.69
6.71
6.71
0.00%
0
0.00
Apr 02, 2026
6.71
6.72
6.69
6.71
6.71
+2.21%
0
0.00
Apr 01, 2026
6.58
6.58
6.55
6.56
6.56
-0.68%
8,515
0.13
Mar 31, 2026
6.61
6.62
6.59
6.61
6.61
+1.99%
0
0.00
Mar 30, 2026
6.52
6.52
6.52
6.52
6.48
-0.46%
4,119
0.06
Mar 27, 2026
6.58
6.58
6.55
6.55
6.51
-1.14%
46,822
0.68
Mar 26, 2026
6.63
6.67
6.58
6.63
6.58
-1.41%
0
0.00
Mar 25, 2026
6.72
6.72
6.72
6.72
6.68
+1.35%
13,611
0.20
Mar 24, 2026
6.63
6.64
6.62
6.63
6.59
-1.63%
0
0.00
Mar 23, 2026
6.74
6.74
6.74
6.74
6.70
+0.60%
36,645
0.53
Mar 20, 2026
6.70
6.71
6.69
6.70
6.66
-0.76%
0
0.00
Mar 19, 2026
6.75
6.75
6.75
6.75
6.71
-0.43%
9,129
0.13
Mar 18, 2026
6.78
6.78
6.78
6.78
6.74
-1.01%
16,077
0.23
Mar 17, 2026
6.98
6.98
6.85
6.85
6.80
-0.58%
68,198
0.98
Mar 16, 2026
6.92
6.92
6.89
6.89
6.84
-0.44%
304,569
4.66
Mar 13, 2026
6.82
6.92
6.82
6.92
6.87
+1.48%
93,467
1.46
Mar 12, 2026
6.81
6.82
6.81
6.82
6.77
+3.01%
11,693
0.18
Mar 11, 2026
6.56
6.62
6.56
6.62
6.58
+1.47%
35,045
0.54
Mar 10, 2026
6.53
6.53
6.52
6.53
6.48
-1.29%
0
0.00
Mar 09, 2026
6.56
6.61
6.46
6.61
6.57
-0.89%
30,254
0.47
Mar 06, 2026
6.78
6.78
6.67
6.67
6.63
-2.70%
106,887
1.67
Mar 05, 2026
6.86
6.87
6.84
6.86
6.81
-0.51%
0
0.00
Mar 04, 2026
6.81
6.89
6.81
6.89
6.84
+1.14%
48,646
0.76
Mar 03, 2026
6.81
6.81
6.81
6.81
6.77
-2.68%
94,222
1.45
Mar 02, 2026
7.00
7.00
7.00
7.00
6.95
+0.29%
6,085
0.09
Feb 27, 2026
6.90
6.98
6.89
6.98
6.93
+1.51%
95,746
1.48
Feb 26, 2026
6.95
6.95
6.92
6.92
6.83
+0.29%
75,639
1.15
Feb 25, 2026
6.96
6.96
6.90
6.90
6.81
-1.43%
161,140
2.54
Feb 24, 2026
7.05
7.05
7.00
7.00
6.91
-0.43%
306,550
5.24
Feb 23, 2026
7.02
7.03
6.91
7.03
6.94
-0.56%
32,801
0.53
Feb 20, 2026
7.06
7.07
7.06
7.07
6.98
+0.71%
40,000
0.63
Feb 19, 2026
7.04
7.07
6.94
7.02
6.93
-2.09%
56,122
0.89
Feb 18, 2026
7.17
7.18
7.16
7.17
7.08
+2.28%
0
0.00
Feb 17, 2026
6.98
7.05
6.77
7.01
6.92
+0.86%
147,105
2.31
Feb 16, 2026
6.83
7.04
6.83
6.95
6.86
0.00%
0
0.00
Feb 13, 2026
6.83
7.04
6.83
6.95
6.86
+3.27%
144,081
2.28
Feb 12, 2026
7.47
7.47
6.73
6.73
6.64
-9.90%
1,065,095
22.50
Feb 11, 2026
8.82
8.82
7.47
7.47
7.37
-27.98%
436,185
10.34
Feb 10, 2026
9.81
10.39
9.81
10.37
10.24
+0.61%
540
0.01
Feb 09, 2026
10.31
10.32
10.30
10.31
10.18
-0.43%
0
0.00
Feb 06, 2026
10.35
10.35
10.35
10.35
10.22
+0.63%
19,496
0.43
Feb 05, 2026
10.29
10.30
10.28
10.29
10.16
-3.11%
0
0.00
Feb 04, 2026
10.62
10.62
10.54
10.62
10.48
+2.41%
56,060
1.19
Feb 03, 2026
10.45
10.46
10.31
10.37
10.24
+0.78%
11,359
0.24
Feb 02, 2026
10.26
10.29
10.26
10.29
10.16
+0.39%
8,408
0.18
Jan 30, 2026
10.40
10.41
10.25
10.25
10.12
-2.25%
14,370
0.30
Jan 29, 2026
10.53
10.53
10.53
10.53
10.35
+0.29%
3,949
0.08
Rows: