Education
About Us
Working with TipRanks
Follow Us
Allied Properties Real Estate Investment Trust (APYRF)
OTHER OTC:APYRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.40
10.41
10.25
10.25
10.25
-2.24%
14,370
0.30
Jan 29, 2026
10.53
10.53
10.53
10.53
10.49
+0.29%
3,949
0.08
Jan 28, 2026
10.64
10.64
10.50
10.50
10.46
-0.38%
33,895
0.69
Jan 27, 2026
10.50
10.54
10.43
10.54
10.50
+1.34%
51,278
0.95
Jan 26, 2026
10.40
10.40
10.40
10.40
10.36
+1.96%
37,043
0.69
Jan 23, 2026
10.12
10.20
10.12
10.20
10.16
+1.20%
33,404
0.63
Jan 22, 2026
10.21
10.21
10.08
10.08
10.04
+0.50%
31,692
0.60
Jan 21, 2026
10.14
10.14
10.02
10.03
9.99
-0.60%
26,365
0.50
Jan 20, 2026
10.08
10.09
10.08
10.09
10.05
-2.23%
4,590
0.08
Jan 19, 2026
10.21
10.32
10.21
10.32
10.28
0.00%
0
0.00
Jan 16, 2026
10.21
10.32
10.21
10.32
10.28
+0.10%
61,595
1.13
Jan 15, 2026
10.29
10.31
10.29
10.31
10.27
+0.39%
45,131
0.81
Jan 14, 2026
10.27
10.28
10.26
10.27
10.23
-0.49%
0
0.00
Jan 13, 2026
10.32
10.32
10.32
10.32
10.28
-1.62%
2,321
0.04
Jan 12, 2026
10.38
10.49
10.38
10.49
10.45
+1.94%
85,382
1.50
Jan 09, 2026
10.27
10.29
10.27
10.29
10.25
+1.98%
3,206
0.06
Jan 08, 2026
10.09
10.15
10.09
10.09
10.05
+0.76%
6,107
0.11
Jan 07, 2026
10.01
10.01
10.01
10.01
9.97
-0.76%
24,208
0.42
Jan 06, 2026
10.04
10.10
10.04
10.09
10.05
-0.20%
59,646
1.03
Jan 05, 2026
9.98
10.11
9.98
10.11
10.07
+2.33%
67,182
1.18
Jan 02, 2026
9.88
9.88
9.88
9.88
9.84
+1.61%
75,790
1.36
Jan 01, 2026
9.64
9.72
9.64
9.72
9.68
0.00%
0
0.00
Dec 31, 2025
9.64
9.72
9.64
9.72
9.68
-0.03%
106,329
1.93
Dec 30, 2025
9.78
9.78
9.77
9.77
9.69
+0.62%
20,387
0.37
Dec 29, 2025
9.71
9.71
9.71
9.71
9.63
+2.59%
17,480
0.32
Dec 26, 2025
9.47
9.93
9.00
9.47
9.38
-1.92%
0
0.00
Dec 25, 2025
9.58
9.65
9.58
9.65
9.57
0.00%
0
0.00
Dec 24, 2025
9.58
9.65
9.58
9.65
9.57
+0.42%
31,046
0.56
Dec 23, 2025
9.54
9.62
9.54
9.61
9.53
-0.73%
46,459
0.82
Dec 22, 2025
9.68
9.68
9.68
9.68
9.60
+1.26%
31,494
0.55
Dec 19, 2025
9.57
9.57
9.53
9.56
9.48
+0.21%
39,624
0.67
Dec 18, 2025
9.54
9.54
9.54
9.54
9.46
+1.27%
41,013
0.69
Dec 17, 2025
9.42
9.42
9.42
9.42
9.34
-1.47%
29,959
0.50
Dec 16, 2025
9.58
9.58
9.56
9.56
9.48
+0.11%
19,615
0.33
Dec 15, 2025
9.62
9.62
9.55
9.55
9.47
-1.24%
55,015
0.93
Dec 12, 2025
9.65
9.67
9.65
9.67
9.59
+1.90%
58,037
0.98
Dec 11, 2025
9.49
9.49
9.49
9.49
9.41
-1.46%
23,023
0.38
Dec 10, 2025
9.63
9.64
9.62
9.63
9.55
+3.10%
0
0.00
Dec 09, 2025
9.34
9.34
9.34
9.34
9.26
+1.36%
41,053
0.67
Dec 08, 2025
9.37
9.37
9.22
9.22
9.14
-0.96%
38,509
0.64
Dec 05, 2025
9.31
9.32
9.29
9.31
9.22
-0.69%
0
0.00
Dec 04, 2025
9.35
9.37
9.34
9.37
9.29
+0.53%
151,744
2.55
Dec 03, 2025
9.42
9.42
9.32
9.32
9.24
-0.89%
64,341
1.08
Dec 02, 2025
9.45
9.49
9.40
9.40
9.32
-1.64%
24,818
0.41
Dec 01, 2025
9.23
9.58
8.88
9.56
9.48
+3.53%
160,696
2.71
Nov 28, 2025
9.24
9.25
9.22
9.24
9.15
-0.62%
0
0.00
Nov 27, 2025
9.41
9.41
9.40
9.40
9.21
0.00%
0
0.00
Nov 26, 2025
9.41
9.41
9.40
9.40
9.21
+0.34%
222,045
3.90
Nov 25, 2025
9.36
9.37
9.36
9.37
9.18
+0.20%
179,514
3.31
Nov 24, 2025
9.33
9.37
9.33
9.35
9.16
-0.96%
29,920
0.56
Rows: