Education
About Us
Working with TipRanks
Follow Us
Allied Properties Real Estate Investment Trust (APYRF)
OTHER OTC:APYRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.98
6.98
6.85
6.85
6.85
-0.58%
68,198
0.98
Mar 16, 2026
6.92
6.92
6.89
6.89
6.89
-0.43%
304,569
4.66
Mar 13, 2026
6.82
6.92
6.82
6.92
6.92
+1.47%
93,467
1.46
Mar 12, 2026
6.81
6.82
6.81
6.82
6.82
+3.02%
11,693
0.18
Mar 11, 2026
6.56
6.62
6.56
6.62
6.62
+1.46%
35,045
0.54
Mar 10, 2026
6.53
6.53
6.52
6.53
6.53
-1.29%
0
0.00
Mar 09, 2026
6.56
6.61
6.46
6.61
6.61
-0.90%
30,254
0.47
Mar 06, 2026
6.78
6.78
6.67
6.67
6.67
-2.70%
106,887
1.67
Mar 05, 2026
6.86
6.87
6.84
6.86
6.86
-0.51%
0
0.00
Mar 04, 2026
6.81
6.89
6.81
6.89
6.89
+1.13%
48,646
0.76
Mar 03, 2026
6.81
6.81
6.81
6.81
6.81
-2.67%
94,222
1.45
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
+0.29%
6,085
0.09
Feb 27, 2026
6.90
6.98
6.89
6.98
6.98
+1.51%
95,746
1.48
Feb 26, 2026
6.95
6.95
6.92
6.92
6.88
+0.29%
75,639
1.15
Feb 25, 2026
6.96
6.96
6.90
6.90
6.86
-1.42%
161,140
2.54
Feb 24, 2026
7.05
7.05
7.00
7.00
6.96
-0.43%
306,550
5.24
Feb 23, 2026
7.02
7.03
6.91
7.03
6.99
-0.57%
32,801
0.53
Feb 20, 2026
7.06
7.07
7.06
7.07
7.03
+0.72%
40,000
0.63
Feb 19, 2026
7.04
7.07
6.94
7.02
6.98
-2.09%
56,122
0.89
Feb 18, 2026
7.17
7.18
7.16
7.17
7.12
+2.28%
0
0.00
Feb 17, 2026
6.98
7.05
6.77
7.01
6.97
+0.87%
147,105
2.31
Feb 16, 2026
6.83
7.04
6.83
6.95
6.91
0.00%
0
0.00
Feb 13, 2026
6.83
7.04
6.83
6.95
6.91
+3.26%
144,081
2.28
Feb 12, 2026
7.47
7.47
6.73
6.73
6.69
-9.90%
1,065,095
22.50
Feb 11, 2026
8.82
8.82
7.47
7.47
7.42
-27.99%
436,185
10.34
Feb 10, 2026
9.81
10.39
9.81
10.37
10.31
+0.61%
540
0.01
Feb 09, 2026
10.31
10.32
10.30
10.31
10.24
-0.43%
0
0.00
Feb 06, 2026
10.35
10.35
10.35
10.35
10.29
+0.63%
19,496
0.43
Feb 05, 2026
10.29
10.30
10.28
10.29
10.22
-3.11%
0
0.00
Feb 04, 2026
10.62
10.62
10.54
10.62
10.55
+2.41%
56,060
1.19
Feb 03, 2026
10.45
10.46
10.31
10.37
10.30
+0.78%
11,359
0.24
Feb 02, 2026
10.26
10.29
10.26
10.29
10.22
+0.38%
8,408
0.18
Jan 30, 2026
10.40
10.41
10.25
10.25
10.19
-2.25%
14,370
0.30
Jan 29, 2026
10.53
10.53
10.53
10.53
10.42
+0.29%
3,949
0.08
Jan 28, 2026
10.64
10.64
10.50
10.50
10.39
-0.38%
33,895
0.69
Jan 27, 2026
10.50
10.54
10.43
10.54
10.43
+1.35%
51,278
0.95
Jan 26, 2026
10.40
10.40
10.40
10.40
10.29
+1.96%
37,043
0.69
Jan 23, 2026
10.12
10.20
10.12
10.20
10.09
+1.19%
33,404
0.63
Jan 22, 2026
10.21
10.21
10.08
10.08
9.97
+0.49%
31,692
0.60
Jan 21, 2026
10.14
10.14
10.02
10.03
9.92
-0.59%
26,365
0.50
Jan 20, 2026
10.08
10.09
10.08
10.09
9.98
-2.23%
4,590
0.08
Jan 19, 2026
10.21
10.32
10.21
10.32
10.21
0.00%
0
0.00
Jan 16, 2026
10.21
10.32
10.21
10.32
10.21
+0.10%
61,595
1.13
Jan 15, 2026
10.29
10.31
10.29
10.31
10.20
+0.39%
45,131
0.81
Jan 14, 2026
10.27
10.28
10.26
10.27
10.16
-0.49%
0
0.00
Jan 13, 2026
10.32
10.32
10.32
10.32
10.21
-1.62%
2,321
0.04
Jan 12, 2026
10.38
10.49
10.38
10.49
10.38
+1.94%
85,382
1.50
Jan 09, 2026
10.27
10.29
10.27
10.29
10.18
+1.98%
3,206
0.06
Jan 08, 2026
10.09
10.15
10.09
10.09
9.98
+0.77%
6,107
0.11
Jan 07, 2026
10.01
10.01
10.01
10.01
9.91
-0.76%
24,208
0.42
Rows: