Education
About Us
Working with TipRanks
Follow Us
Allied Properties Real Estate Investment Trust (APYRF)
OTHER OTC:APYRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.58
9.58
9.56
9.56
9.56
+0.10%
19,615
0.33
Dec 15, 2025
9.62
9.62
9.55
9.55
9.55
-1.24%
55,015
0.91
Dec 12, 2025
9.65
9.67
9.65
9.67
9.67
+1.90%
58,037
0.95
Dec 11, 2025
9.49
9.49
9.49
9.49
9.49
-1.45%
23,023
0.38
Dec 10, 2025
9.63
9.64
9.62
9.63
9.63
+3.10%
0
0.00
Dec 09, 2025
9.34
9.34
9.34
9.34
9.34
+1.36%
41,053
0.67
Dec 08, 2025
9.37
9.37
9.22
9.22
9.22
-0.97%
38,509
0.64
Dec 05, 2025
9.31
9.32
9.29
9.31
9.30
-0.69%
0
0.00
Dec 04, 2025
9.35
9.37
9.34
9.37
9.37
+0.54%
151,744
2.51
Dec 03, 2025
9.42
9.42
9.32
9.32
9.32
-0.89%
64,341
1.06
Dec 02, 2025
9.45
9.49
9.40
9.40
9.40
-1.63%
24,818
0.40
Dec 01, 2025
9.23
9.58
8.88
9.56
9.56
+3.52%
160,696
2.68
Nov 28, 2025
9.24
9.25
9.22
9.24
9.24
-0.62%
0
0.00
Nov 26, 2025
9.41
9.41
9.40
9.40
9.29
+1.50%
222,045
3.89
Nov 25, 2025
9.36
9.37
9.36
9.37
9.26
+1.35%
179,514
3.31
Nov 24, 2025
9.33
9.37
9.33
9.35
9.24
+0.19%
29,920
0.56
Nov 21, 2025
9.31
9.44
9.15
9.44
9.33
+6.50%
96,079
1.83
Nov 20, 2025
9.15
9.15
8.97
8.97
8.86
-1.09%
81,488
1.58
Nov 19, 2025
9.19
9.24
9.17
9.17
9.06
-0.79%
57,182
1.13
Nov 18, 2025
9.33
9.35
9.33
9.35
9.24
-0.02%
49,848
0.99
Nov 17, 2025
9.48
9.66
9.46
9.46
9.35
-0.42%
66,402
1.34
Nov 14, 2025
9.53
9.61
9.53
9.61
9.50
+0.84%
112,669
2.31
Nov 13, 2025
9.66
9.66
9.64
9.64
9.53
-1.89%
85,401
1.79
Nov 12, 2025
10.09
10.09
9.94
9.94
9.83
-1.13%
97,988
2.10
Nov 11, 2025
10.21
10.21
10.17
10.17
10.05
-0.31%
18,220
0.39
Nov 10, 2025
10.50
10.50
10.32
10.32
10.20
+1.64%
88,679
1.95
Nov 07, 2025
9.94
10.27
9.94
10.27
10.15
+4.41%
87,375
1.96
Nov 06, 2025
9.90
9.95
9.90
9.95
9.84
-0.05%
26,711
0.60
Nov 05, 2025
10.02
10.07
9.95
10.07
9.96
+2.07%
23,521
0.53
Nov 04, 2025
10.10
10.10
9.95
9.98
9.87
-2.22%
85,547
1.96
Nov 03, 2025
10.55
10.55
10.04
10.33
10.21
+0.43%
37,774
0.87
Oct 31, 2025
10.30
10.48
10.25
10.40
10.28
-2.26%
13,318
0.31
Oct 30, 2025
12.03
12.74
10.87
10.87
10.64
-16.44%
373,843
9.99
Oct 29, 2025
13.41
13.41
13.29
13.29
13.01
+0.57%
28,211
0.73
Oct 28, 2025
13.56
13.56
13.49
13.50
13.22
+0.27%
651
0.02
Oct 27, 2025
13.76
13.77
13.74
13.76
13.46
+3.78%
0
0.00
Oct 24, 2025
13.39
13.54
13.39
13.54
13.25
+4.00%
28,003
0.70
Oct 23, 2025
13.29
13.30
13.29
13.30
13.02
+2.54%
87,004
2.22
Oct 22, 2025
13.25
13.25
13.25
13.25
12.97
+1.77%
500
0.01
Oct 21, 2025
13.30
13.30
13.30
13.30
13.02
+3.16%
94,815
2.48
Oct 20, 2025
13.17
13.17
13.17
13.17
12.89
+2.71%
134,487
3.62
Oct 17, 2025
13.10
13.10
13.10
13.10
12.82
+1.61%
88,401
2.45
Oct 16, 2025
13.40
13.40
13.17
13.17
12.89
+0.67%
47,694
1.28
Oct 15, 2025
13.37
13.43
13.30
13.37
13.08
+3.12%
0
0.00
Oct 14, 2025
13.26
13.27
13.24
13.24
12.96
+0.34%
65,823
1.72
Oct 13, 2025
13.49
13.50
13.45
13.48
13.20
+2.16%
0
0.00
Oct 10, 2025
13.49
13.50
13.45
13.48
13.20
+1.64%
38,747
1.00
Oct 09, 2025
13.09
13.63
13.09
13.55
13.26
+1.26%
40,559
1.05
Oct 08, 2025
14.04
14.07
13.67
13.67
13.38
-9.55%
13,694
0.36
Oct 07, 2025
15.08
15.44
15.08
15.44
15.11
-0.86%
9,800
0.26
Rows: