Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Want to see APVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.10
5.22
4.75
4.95
4.95
-1.79%
26,644
0.52
May 21, 2026
4.63
5.04
4.59
5.04
5.04
+10.65%
17,370
0.34
May 20, 2026
4.48
4.70
4.41
4.56
4.56
+2.36%
17,385
0.34
May 19, 2026
4.55
4.61
4.33
4.45
4.45
-3.89%
10,893
0.21
May 18, 2026
4.71
4.79
4.58
4.63
4.63
-2.94%
10,062
0.19
May 15, 2026
4.67
4.81
4.67
4.77
4.77
-0.52%
11,672
0.22
May 14, 2026
4.78
4.90
4.46
4.80
4.80
+0.74%
27,236
0.52
May 13, 2026
4.75
4.88
4.72
4.76
4.76
-1.45%
17,854
0.34
May 12, 2026
4.85
4.97
4.76
4.83
4.83
-0.31%
10,886
0.21
May 11, 2026
4.90
5.19
4.69
4.85
4.85
-2.52%
28,767
0.55
May 08, 2026
4.89
5.08
4.84
4.97
4.97
+2.26%
32,812
0.63
May 07, 2026
4.95
4.97
4.70
4.86
4.86
-1.62%
28,714
0.55
May 06, 2026
4.55
5.02
4.25
4.94
4.94
-7.66%
462,740
10.13
May 05, 2026
5.52
5.52
5.23
5.35
5.35
-1.83%
14,389
0.31
May 04, 2026
5.09
5.62
4.96
5.45
5.45
+10.77%
43,642
0.94
May 01, 2026
4.86
4.97
4.86
4.92
4.92
+1.44%
4,302
0.09
Apr 30, 2026
4.84
5.00
4.84
4.85
4.85
+0.83%
4,732
0.10
Apr 29, 2026
4.81
5.00
4.77
4.81
4.81
-1.94%
13,386
0.27
Apr 28, 2026
4.93
5.00
4.80
4.91
4.91
-0.30%
19,159
0.37
Apr 27, 2026
4.81
5.00
4.80
4.92
4.92
+1.03%
13,686
0.26
Apr 24, 2026
5.00
5.00
4.80
4.87
4.87
-0.31%
29,151
0.55
Apr 23, 2026
5.11
5.26
4.82
4.89
4.89
-4.78%
26,552
0.50
Apr 22, 2026
5.33
5.33
5.08
5.13
5.13
+0.59%
12,652
0.24
Apr 21, 2026
5.18
5.52
5.00
5.10
5.10
-2.11%
19,156
0.35
Apr 20, 2026
5.22
5.39
5.13
5.21
5.21
-1.33%
11,453
0.21
Apr 17, 2026
5.63
5.69
5.26
5.28
5.28
-5.88%
22,655
0.39
Apr 16, 2026
5.49
5.67
5.28
5.61
5.61
+4.08%
28,499
0.50
Apr 15, 2026
5.01
5.45
5.01
5.39
5.39
+7.16%
36,218
0.63
Apr 14, 2026
4.75
5.20
4.75
5.03
5.03
+6.12%
36,269
0.62
Apr 13, 2026
4.23
4.75
4.23
4.74
4.74
+6.76%
26,060
0.44
Apr 10, 2026
4.22
4.45
4.18
4.44
4.44
+1.60%
22,850
0.38
Apr 09, 2026
4.35
4.38
4.25
4.37
4.37
+2.10%
15,550
0.25
Apr 08, 2026
4.15
4.37
4.00
4.28
4.28
+2.64%
17,457
0.11
Apr 07, 2026
4.08
4.17
3.80
4.17
4.17
-1.65%
37,092
0.23
Apr 06, 2026
4.19
4.25
4.13
4.24
4.24
+1.68%
17,731
0.11
Apr 03, 2026
4.07
4.17
4.03
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.07
4.17
4.03
4.17
4.17
0.00%
21,717
0.13
Apr 01, 2026
4.21
4.38
4.05
4.17
4.17
-2.34%
46,948
0.28
Mar 31, 2026
3.97
4.63
3.97
4.27
4.27
+7.83%
189,869
1.14
Mar 30, 2026
4.23
4.36
3.84
3.96
3.96
-7.26%
90,201
0.54
Mar 27, 2026
4.50
4.55
4.14
4.27
4.27
-5.32%
82,348
0.49
Mar 26, 2026
4.50
4.68
4.40
4.51
4.51
+1.92%
47,638
0.28
Mar 25, 2026
4.24
4.47
4.23
4.43
4.43
+4.86%
20,152
0.11
Mar 24, 2026
4.50
4.50
4.22
4.22
4.22
-6.01%
22,174
0.12
Mar 23, 2026
4.54
4.60
4.46
4.49
4.49
-1.54%
31,648
0.17
Mar 20, 2026
4.31
4.67
4.31
4.56
4.56
+1.33%
29,869
0.16
Mar 19, 2026
4.43
4.63
4.38
4.50
4.50
-3.64%
34,842
0.19
Mar 18, 2026
4.73
4.73
4.46
4.67
4.67
+0.86%
27,327
0.15
Mar 17, 2026
4.58
4.67
4.49
4.63
4.63
-1.07%
29,070
0.16
Mar 16, 2026
4.41
4.80
4.41
4.68
4.68
+5.88%
44,064
0.24
Rows: