Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.37
4.00
4.28
4.28
+2.64%
17,457
0.11
Apr 07, 2026
4.08
4.17
3.80
4.17
4.17
-1.65%
37,092
0.23
Apr 06, 2026
4.19
4.25
4.13
4.24
4.24
+1.68%
17,731
0.11
Apr 03, 2026
4.07
4.17
4.03
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.07
4.17
4.03
4.17
4.17
0.00%
21,717
0.13
Apr 01, 2026
4.21
4.38
4.05
4.17
4.17
-2.34%
46,948
0.28
Mar 31, 2026
3.97
4.63
3.97
4.27
4.27
+7.83%
189,869
1.14
Mar 30, 2026
4.23
4.36
3.84
3.96
3.96
-7.26%
90,201
0.54
Mar 27, 2026
4.50
4.55
4.14
4.27
4.27
-5.32%
82,348
0.49
Mar 26, 2026
4.50
4.68
4.40
4.51
4.51
+1.92%
47,638
0.28
Mar 25, 2026
4.24
4.47
4.23
4.43
4.43
+4.86%
20,152
0.11
Mar 24, 2026
4.50
4.50
4.22
4.22
4.22
-6.01%
22,174
0.12
Mar 23, 2026
4.54
4.60
4.46
4.49
4.49
-1.54%
31,648
0.17
Mar 20, 2026
4.31
4.67
4.31
4.56
4.56
+1.33%
29,869
0.16
Mar 19, 2026
4.43
4.63
4.38
4.50
4.50
-3.64%
34,842
0.19
Mar 18, 2026
4.73
4.73
4.46
4.67
4.67
+0.86%
27,327
0.15
Mar 17, 2026
4.58
4.67
4.49
4.63
4.63
-1.07%
29,070
0.16
Mar 16, 2026
4.41
4.80
4.41
4.68
4.68
+5.88%
44,064
0.24
Mar 13, 2026
4.50
4.50
4.27
4.42
4.42
-3.28%
33,615
0.18
Mar 12, 2026
4.45
4.77
4.45
4.57
4.57
+3.39%
50,852
0.28
Mar 11, 2026
5.04
5.17
3.95
4.42
4.42
-15.00%
187,640
1.04
Mar 10, 2026
5.54
5.90
4.94
5.20
5.20
-22.79%
906,295
5.44
Mar 09, 2026
6.52
6.74
6.29
6.74
6.74
+5.23%
10,523
0.06
Mar 06, 2026
6.49
6.51
6.35
6.40
6.40
-0.93%
5,477
0.03
Mar 05, 2026
6.65
6.77
6.46
6.46
6.46
-4.01%
43,238
0.25
Mar 04, 2026
6.61
7.03
6.49
6.73
6.73
+1.05%
20,981
0.12
Mar 03, 2026
6.84
7.22
6.45
6.66
6.66
-6.06%
26,500
0.15
Mar 02, 2026
7.28
7.31
6.86
7.09
7.09
-3.14%
5,182
0.03
Feb 27, 2026
7.11
7.42
7.11
7.32
7.32
-0.41%
11,296
0.06
Feb 26, 2026
7.10
7.60
7.08
7.35
7.35
+2.51%
26,860
0.15
Feb 25, 2026
6.74
7.20
6.55
7.17
7.17
+4.22%
16,449
0.09
Feb 24, 2026
6.43
6.90
6.43
6.88
6.88
+9.21%
18,239
0.10
Feb 23, 2026
6.70
6.84
6.30
6.30
6.30
-5.41%
29,280
0.17
Feb 20, 2026
6.90
7.10
6.66
6.66
6.66
-4.58%
14,077
0.08
Feb 19, 2026
6.75
7.07
6.70
6.98
6.98
+4.49%
32,605
0.19
Feb 18, 2026
7.13
7.23
6.67
6.68
6.68
-6.57%
18,694
0.11
Feb 17, 2026
7.02
7.70
6.88
7.15
7.15
+6.56%
43,842
0.25
Feb 16, 2026
6.60
7.15
6.57
6.71
6.71
0.00%
0
0.00
Feb 13, 2026
6.60
7.15
6.57
6.71
6.71
+1.82%
38,605
0.22
Feb 12, 2026
6.94
7.11
6.40
6.59
6.59
-5.18%
38,200
0.22
Feb 11, 2026
6.84
7.16
6.81
6.95
6.95
+0.72%
19,724
0.11
Feb 10, 2026
6.83
7.13
6.69
6.98
6.98
+1.16%
22,771
0.13
Feb 09, 2026
6.84
7.11
6.66
6.90
6.90
+2.99%
14,805
0.08
Feb 06, 2026
6.06
6.84
6.06
6.70
6.70
+11.48%
51,049
0.29
Feb 05, 2026
6.30
6.45
5.94
6.01
6.01
-6.24%
87,436
0.49
Feb 04, 2026
6.73
6.86
6.30
6.41
6.41
-5.18%
33,700
0.19
Feb 03, 2026
7.35
7.45
6.53
6.76
6.76
-10.34%
102,411
0.58
Feb 02, 2026
7.26
7.84
7.07
7.54
7.54
+3.71%
94,658
0.54
Jan 30, 2026
7.35
7.38
7.06
7.27
7.27
-1.62%
35,343
0.20
Jan 29, 2026
7.60
7.60
6.88
7.39
7.39
-5.68%
114,588
0.66
Rows: