Education
About Us
Working with TipRanks
Follow Us
Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.83
9.05
8.49
8.88
8.88
-1.00%
101,626
0.58
Jan 12, 2026
8.65
9.11
8.65
8.97
8.97
-7.14%
179,457
1.03
Jan 09, 2026
9.81
9.90
8.10
9.66
9.66
+5.00%
6,285,822
79.32
Jan 08, 2026
8.68
9.37
8.62
9.20
9.20
+3.31%
82,446
1.00
Jan 07, 2026
7.95
9.14
7.66
8.91
8.91
+12.01%
120,671
1.00
Jan 06, 2026
8.42
8.46
7.91
7.95
7.95
-4.45%
67,275
0.51
Jan 05, 2026
9.27
9.30
8.02
8.32
8.32
-11.40%
175,287
1.35
Jan 02, 2026
9.43
9.76
9.15
9.39
9.39
-0.42%
107,151
0.82
Dec 31, 2025
9.29
10.66
9.28
9.43
9.43
+0.43%
193,432
1.51
Dec 30, 2025
9.90
10.17
9.13
9.39
9.39
-5.13%
120,168
0.94
Dec 29, 2025
9.77
10.64
9.61
9.90
9.90
-9.42%
120,545
0.95
Dec 26, 2025
12.30
12.42
9.07
10.93
10.93
-34.73%
813,891
7.00
Dec 24, 2025
18.36
18.72
16.38
16.74
16.74
-8.82%
50,577
0.43
Dec 23, 2025
19.44
19.44
18.00
18.36
18.36
-7.27%
35,375
0.30
Dec 22, 2025
19.26
19.98
18.99
19.80
19.80
+2.80%
26,234
0.22
Dec 19, 2025
18.54
19.98
18.45
19.26
19.26
+2.88%
58,602
0.48
Dec 18, 2025
18.72
19.26
18.45
18.72
18.72
+0.98%
22,612
0.18
Dec 17, 2025
19.80
19.80
18.36
18.54
18.54
-6.37%
31,895
0.14
Dec 16, 2025
18.00
19.96
18.00
19.80
19.80
+5.77%
37,398
0.16
Dec 15, 2025
19.62
19.62
18.09
18.72
18.72
-7.96%
53,351
0.16
Dec 12, 2025
19.98
20.70
19.80
20.34
20.34
-2.59%
39,289
0.12
Dec 11, 2025
20.52
20.88
19.26
20.88
20.88
-3.33%
70,475
0.21
Dec 10, 2025
23.22
23.22
20.70
21.60
21.60
-3.23%
459,044
1.39
Dec 09, 2025
23.40
23.94
20.70
22.32
22.32
-7.46%
113,022
0.34
Dec 08, 2025
24.48
24.64
23.04
24.12
24.12
-0.74%
31,510
0.10
Dec 05, 2025
25.02
25.02
24.12
24.30
24.30
-2.88%
27,277
0.08
Dec 04, 2025
24.66
25.38
24.12
25.02
25.02
+0.72%
30,338
0.09
Dec 03, 2025
23.22
24.84
22.68
24.84
24.84
+8.66%
17,860
0.05
Dec 02, 2025
23.58
24.12
22.86
22.86
22.86
-3.79%
18,308
0.06
Dec 01, 2025
24.48
25.56
23.40
23.76
23.76
-4.35%
27,915
0.09
Nov 28, 2025
23.40
25.02
23.22
24.84
24.84
+7.82%
30,733
0.09
Nov 26, 2025
22.05
23.22
21.69
23.04
23.04
+6.66%
26,048
0.08
Nov 25, 2025
21.42
21.94
20.70
21.60
21.60
+1.69%
30,497
0.09
Nov 24, 2025
20.52
21.42
20.16
21.24
21.24
+4.42%
23,523
0.07
Nov 21, 2025
19.80
20.52
18.72
20.34
20.34
+4.63%
52,772
0.16
Nov 20, 2025
22.50
22.50
19.26
19.44
19.44
-11.48%
55,069
0.17
Nov 19, 2025
23.40
23.58
21.78
21.96
21.96
-7.58%
37,397
0.12
Nov 18, 2025
24.12
24.30
22.86
23.76
23.76
-3.65%
45,494
0.14
Nov 17, 2025
25.20
25.65
24.30
24.66
24.66
-2.84%
28,237
0.09
Nov 14, 2025
25.38
25.74
24.84
25.38
25.38
-2.76%
39,534
0.12
Nov 13, 2025
27.36
27.72
25.47
26.10
26.10
-2.03%
38,434
0.12
Nov 12, 2025
26.82
27.09
26.10
26.64
26.64
-1.33%
25,144
0.08
Nov 11, 2025
27.18
27.54
26.55
27.00
27.00
-3.84%
27,028
0.08
Nov 10, 2025
26.64
28.08
25.92
28.08
28.08
+6.12%
66,328
0.21
Nov 07, 2025
25.38
27.00
25.02
26.46
26.46
0.00%
67,432
0.21
Nov 06, 2025
25.56
27.54
25.38
26.46
26.46
+2.80%
42,208
0.13
Nov 05, 2025
25.74
25.92
25.11
25.74
25.74
+1.42%
26,406
0.08
Nov 04, 2025
25.56
27.00
25.20
25.38
25.38
-4.08%
33,732
0.11
Nov 03, 2025
27.54
27.54
26.10
26.46
26.46
-5.16%
42,985
0.13
Oct 31, 2025
25.56
28.44
25.02
27.90
27.90
+10.72%
104,869
0.33
Rows: