Education
About Us
Working with TipRanks
Follow Us
Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.58
4.67
4.49
4.63
4.63
-1.07%
29,070
0.16
Mar 16, 2026
4.41
4.80
4.41
4.68
4.68
+5.88%
44,064
0.24
Mar 13, 2026
4.50
4.50
4.27
4.42
4.42
-3.28%
33,615
0.18
Mar 12, 2026
4.45
4.77
4.45
4.57
4.57
+3.39%
50,852
0.28
Mar 11, 2026
5.04
5.17
3.95
4.42
4.42
-15.00%
187,640
1.04
Mar 10, 2026
5.54
5.90
4.94
5.20
5.20
-22.79%
906,295
5.44
Mar 09, 2026
6.52
6.74
6.29
6.74
6.74
+5.23%
10,523
0.06
Mar 06, 2026
6.49
6.51
6.35
6.40
6.40
-0.93%
5,477
0.03
Mar 05, 2026
6.65
6.77
6.46
6.46
6.46
-4.01%
43,238
0.25
Mar 04, 2026
6.61
7.03
6.49
6.73
6.73
+1.05%
20,981
0.12
Mar 03, 2026
6.84
7.22
6.45
6.66
6.66
-6.06%
26,500
0.15
Mar 02, 2026
7.28
7.31
6.86
7.09
7.09
-3.14%
5,182
0.03
Feb 27, 2026
7.11
7.42
7.11
7.32
7.32
-0.41%
11,296
0.06
Feb 26, 2026
7.10
7.60
7.08
7.35
7.35
+2.51%
26,860
0.15
Feb 25, 2026
6.74
7.20
6.55
7.17
7.17
+4.22%
16,449
0.09
Feb 24, 2026
6.43
6.90
6.43
6.88
6.88
+9.21%
18,239
0.10
Feb 23, 2026
6.70
6.84
6.30
6.30
6.30
-5.41%
29,280
0.17
Feb 20, 2026
6.90
7.10
6.66
6.66
6.66
-4.58%
14,077
0.08
Feb 19, 2026
6.75
7.07
6.70
6.98
6.98
+4.49%
32,605
0.19
Feb 18, 2026
7.13
7.23
6.67
6.68
6.68
-6.57%
18,694
0.11
Feb 17, 2026
7.02
7.70
6.88
7.15
7.15
+6.56%
43,842
0.25
Feb 16, 2026
6.60
7.15
6.57
6.71
6.71
0.00%
0
0.00
Feb 13, 2026
6.60
7.15
6.57
6.71
6.71
+1.82%
38,605
0.22
Feb 12, 2026
6.94
7.11
6.40
6.59
6.59
-5.18%
38,200
0.22
Feb 11, 2026
6.84
7.16
6.81
6.95
6.95
+0.72%
19,724
0.11
Feb 10, 2026
6.83
7.13
6.69
6.98
6.98
+1.16%
22,771
0.13
Feb 09, 2026
6.84
7.11
6.66
6.90
6.90
+2.99%
14,805
0.08
Feb 06, 2026
6.06
6.84
6.06
6.70
6.70
+11.48%
51,049
0.29
Feb 05, 2026
6.30
6.45
5.94
6.01
6.01
-6.24%
87,436
0.49
Feb 04, 2026
6.73
6.86
6.30
6.41
6.41
-5.18%
33,700
0.19
Feb 03, 2026
7.35
7.45
6.53
6.76
6.76
-10.34%
102,411
0.58
Feb 02, 2026
7.26
7.84
7.07
7.54
7.54
+3.71%
94,658
0.54
Jan 30, 2026
7.35
7.38
7.06
7.27
7.27
-1.62%
35,343
0.20
Jan 29, 2026
7.60
7.60
6.88
7.39
7.39
-5.68%
114,588
0.66
Jan 28, 2026
8.28
8.28
7.81
7.84
7.84
-5.15%
73,292
0.42
Jan 27, 2026
8.81
8.81
8.14
8.26
8.26
-6.24%
71,850
0.41
Jan 26, 2026
9.11
9.11
8.72
8.81
8.81
-1.89%
50,238
0.29
Jan 23, 2026
9.02
9.03
8.80
8.98
8.98
+0.56%
21,683
0.12
Jan 22, 2026
9.10
9.39
8.83
8.93
8.93
-3.88%
64,919
0.37
Jan 21, 2026
9.74
9.97
8.90
9.29
9.29
-5.49%
95,131
0.55
Jan 20, 2026
9.26
10.70
9.02
9.83
9.83
+4.08%
130,308
0.76
Jan 19, 2026
9.01
9.60
8.82
9.45
9.45
0.00%
0
0.00
Jan 16, 2026
9.01
9.60
8.82
9.45
9.45
+4.60%
77,577
0.45
Jan 15, 2026
8.92
9.10
8.55
9.03
9.03
+0.28%
68,966
0.40
Jan 14, 2026
8.67
9.09
8.50
9.01
9.01
+1.41%
72,621
0.42
Jan 13, 2026
8.83
9.05
8.49
8.88
8.88
-1.00%
101,626
0.59
Jan 12, 2026
8.65
9.11
8.65
8.97
8.97
-7.14%
179,457
1.06
Jan 09, 2026
9.81
9.90
8.10
9.66
9.66
+5.00%
6,285,822
88.60
Jan 08, 2026
8.68
9.37
8.62
9.20
9.20
+3.31%
82,446
1.16
Jan 07, 2026
7.95
9.14
7.66
8.91
8.91
+12.01%
120,671
1.67
Rows: