Education
About Us
Working with TipRanks
Follow Us
Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.07
1.11
1.06
1.10
1.10
+2.80%
472,228
0.22
Dec 19, 2025
1.03
1.11
1.03
1.07
1.07
+2.88%
1,054,843
0.48
Dec 18, 2025
1.04
1.07
1.03
1.04
1.04
+0.97%
407,026
0.18
Dec 17, 2025
1.10
1.10
1.02
1.03
1.03
-6.36%
574,113
0.14
Dec 16, 2025
1.00
1.11
1.00
1.10
1.10
+5.77%
673,174
0.16
Dec 15, 2025
1.09
1.09
1.01
1.04
1.04
-7.96%
960,323
0.16
Dec 12, 2025
1.11
1.15
1.10
1.13
1.13
-2.59%
707,212
0.12
Dec 11, 2025
1.14
1.16
1.07
1.16
1.16
-3.33%
1,268,566
0.21
Dec 10, 2025
1.29
1.29
1.15
1.20
1.20
-3.23%
8,262,794
1.39
Dec 09, 2025
1.30
1.33
1.15
1.24
1.24
-7.46%
2,034,410
0.34
Dec 08, 2025
1.36
1.37
1.28
1.34
1.34
-0.74%
567,186
0.10
Dec 05, 2025
1.39
1.39
1.34
1.35
1.35
-2.88%
490,998
0.08
Dec 04, 2025
1.37
1.41
1.34
1.39
1.39
+0.72%
546,100
0.09
Dec 03, 2025
1.29
1.38
1.26
1.38
1.38
+8.66%
321,489
0.05
Dec 02, 2025
1.31
1.34
1.27
1.27
1.27
-3.79%
329,549
0.06
Dec 01, 2025
1.36
1.42
1.30
1.32
1.32
-4.35%
502,485
0.09
Nov 28, 2025
1.30
1.39
1.29
1.38
1.38
+7.81%
553,194
0.09
Nov 26, 2025
1.23
1.29
1.21
1.28
1.28
+6.67%
468,879
0.08
Nov 25, 2025
1.19
1.22
1.15
1.20
1.20
+1.69%
548,949
0.09
Nov 24, 2025
1.14
1.19
1.12
1.18
1.18
+4.42%
423,418
0.07
Nov 21, 2025
1.10
1.14
1.04
1.13
1.13
+4.63%
949,901
0.16
Nov 20, 2025
1.25
1.25
1.07
1.08
1.08
-11.48%
991,257
0.17
Nov 19, 2025
1.30
1.31
1.21
1.22
1.22
-7.58%
673,151
0.12
Nov 18, 2025
1.34
1.35
1.27
1.32
1.32
-3.65%
818,905
0.14
Nov 17, 2025
1.40
1.43
1.35
1.37
1.37
-2.84%
508,281
0.09
Nov 14, 2025
1.41
1.43
1.38
1.41
1.41
-2.76%
711,617
0.12
Nov 13, 2025
1.52
1.54
1.42
1.45
1.45
-2.03%
691,823
0.12
Nov 12, 2025
1.49
1.51
1.45
1.48
1.48
-1.33%
452,602
0.08
Nov 11, 2025
1.51
1.53
1.48
1.50
1.50
-3.85%
486,521
0.08
Nov 10, 2025
1.48
1.56
1.44
1.56
1.56
+6.12%
1,193,921
0.21
Nov 07, 2025
1.41
1.50
1.39
1.47
1.47
0.00%
1,213,785
0.21
Nov 06, 2025
1.42
1.53
1.41
1.47
1.47
+2.80%
759,759
0.13
Nov 05, 2025
1.43
1.44
1.40
1.43
1.43
+1.42%
475,321
0.08
Nov 04, 2025
1.42
1.50
1.40
1.41
1.41
-4.08%
607,189
0.11
Nov 03, 2025
1.53
1.53
1.45
1.47
1.47
-5.16%
773,743
0.13
Oct 31, 2025
1.42
1.58
1.39
1.55
1.55
+10.71%
1,851,880
0.32
Oct 30, 2025
1.40
1.42
1.40
1.40
1.40
-1.41%
437,426
0.08
Oct 29, 2025
1.47
1.47
1.41
1.42
1.42
-2.74%
727,381
0.13
Oct 28, 2025
1.50
1.50
1.46
1.46
1.46
-2.67%
705,617
0.12
Oct 27, 2025
1.51
1.54
1.50
1.50
1.50
-1.32%
554,895
0.10
Oct 24, 2025
1.54
1.57
1.50
1.52
1.52
-0.65%
706,408
0.12
Oct 23, 2025
1.50
1.55
1.49
1.53
1.53
+1.32%
829,433
0.15
Oct 22, 2025
1.56
1.56
1.48
1.51
1.51
-3.82%
1,089,524
0.19
Oct 21, 2025
1.60
1.61
1.56
1.57
1.57
-3.09%
1,051,985
0.19
Oct 20, 2025
1.62
1.65
1.57
1.62
1.62
+2.53%
847,642
0.15
Oct 17, 2025
1.50
1.58
1.49
1.58
1.58
+5.33%
888,497
0.16
Oct 16, 2025
1.57
1.59
1.50
1.50
1.50
-4.46%
1,082,172
0.19
Oct 15, 2025
1.61
1.67
1.55
1.57
1.57
-3.68%
1,553,819
0.28
Oct 14, 2025
1.53
1.64
1.53
1.63
1.63
+1.87%
1,544,367
0.28
Oct 13, 2025
1.61
1.65
1.50
1.60
1.60
+1.91%
1,960,887
0.36
Rows: