Education
About Us
Working with TipRanks
Follow Us
Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
6.16
13.11
4.80
5.13
5.13
+81.91%
124,472,398
438.27
Jun 17, 2025
3.67
3.80
2.81
2.82
2.82
-22.95%
268,764
0.96
Jun 16, 2025
4.15
4.35
3.60
3.66
3.66
-16.63%
148,512
0.54
Jun 13, 2025
4.71
4.75
4.30
4.39
4.39
-8.16%
148,127
0.54
Jun 12, 2025
4.61
4.78
4.51
4.78
4.78
+2.80%
24,750
0.09
Jun 11, 2025
4.71
4.89
4.59
4.65
4.65
-0.43%
77,591
0.28
Jun 10, 2025
4.63
4.77
4.54
4.67
4.67
-0.21%
25,111
0.09
Jun 09, 2025
5.09
5.09
4.61
4.68
4.68
-5.45%
79,651
0.29
Jun 06, 2025
4.80
5.10
4.80
4.95
4.95
+3.56%
59,866
0.22
Jun 05, 2025
4.98
5.18
4.78
4.78
4.78
-3.63%
58,449
0.22
Jun 04, 2025
4.97
5.13
4.76
4.96
4.96
-0.30%
71,353
0.27
Jun 03, 2025
4.75
5.11
4.75
4.98
4.98
+4.30%
112,133
0.42
Jun 02, 2025
4.78
5.59
4.61
4.77
4.77
+1.06%
384,594
1.47
May 30, 2025
4.59
4.93
4.53
4.72
4.72
+0.43%
70,812
0.27
May 29, 2025
4.50
5.18
4.40
4.70
4.70
+2.17%
173,400
0.67
May 28, 2025
4.66
4.82
4.30
4.60
4.60
-6.50%
136,716
0.54
May 27, 2025
5.06
5.50
4.52
4.92
4.92
-10.68%
174,658
0.69
May 23, 2025
5.71
5.75
5.21
5.51
5.51
-8.20%
107,543
0.43
May 22, 2025
6.46
7.00
5.70
6.00
6.00
-21.05%
264,297
1.07
May 21, 2025
6.18
14.32
6.18
7.60
7.60
+22.62%
5,972,135
39.31
May 20, 2025
6.22
6.54
6.12
6.20
6.20
-0.03%
20,863
0.14
May 19, 2025
6.40
6.40
4.84
6.20
6.20
-3.11%
34,345
0.23
May 16, 2025
6.60
6.86
6.38
6.40
6.40
-3.05%
27,025
0.18
May 15, 2025
6.44
6.98
6.40
6.60
6.60
0.00%
37,743
0.25
May 14, 2025
6.72
6.80
6.50
6.60
6.60
-2.94%
37,856
0.25
May 13, 2025
6.60
6.90
6.56
6.80
6.80
0.00%
68,336
0.46
May 12, 2025
7.00
7.12
6.60
6.80
6.80
0.00%
32,504
0.22
May 09, 2025
7.14
7.18
6.70
6.80
6.80
-5.56%
31,684
0.21
May 08, 2025
7.40
7.60
6.90
7.20
7.20
-7.68%
37,557
0.26
May 07, 2025
8.20
8.38
7.60
7.80
7.80
-4.89%
37,391
0.26
May 06, 2025
8.48
8.48
7.98
8.20
8.20
-6.82%
29,461
0.20
May 05, 2025
8.58
9.36
8.44
8.80
8.80
-12.09%
189,108
1.32
May 02, 2025
10.21
10.49
8.99
10.01
10.01
+0.30%
37,150
0.26
May 01, 2025
10.28
10.78
9.80
9.98
9.98
-5.84%
20,935
0.15
Apr 30, 2025
11.50
11.50
9.92
10.60
10.60
-6.37%
46,542
0.33
Apr 29, 2025
11.80
12.26
10.92
11.32
11.32
-7.52%
28,347
0.20
Apr 28, 2025
13.00
13.24
11.90
12.24
12.24
-9.30%
31,316
0.22
Apr 25, 2025
13.21
13.84
12.45
13.50
13.50
-2.44%
20,772
0.15
Apr 24, 2025
14.77
14.77
13.41
13.83
13.83
-6.54%
26,612
0.19
Apr 23, 2025
14.00
16.00
13.20
14.80
14.80
+6.72%
40,907
0.29
Apr 22, 2025
12.91
15.21
12.61
13.87
13.87
+9.08%
85,750
0.62
Apr 21, 2025
22.42
27.03
12.07
12.71
12.71
-26.24%
2,854,275
30.76
Apr 17, 2025
17.30
17.80
16.62
17.24
17.24
-3.53%
8,677
0.09
Apr 16, 2025
19.01
19.19
16.61
17.87
17.87
-6.93%
13,068
0.14
Apr 15, 2025
20.22
20.60
18.62
19.20
19.20
-7.70%
17,486
0.19
Apr 14, 2025
20.60
22.00
20.20
20.80
20.80
+2.97%
14,266
0.15
Apr 11, 2025
19.18
21.00
19.02
20.20
20.20
+2.99%
13,604
0.15
Apr 10, 2025
20.81
22.32
19.01
19.61
19.61
-1.93%
23,139
0.25
Apr 09, 2025
20.00
21.78
19.40
20.00
20.00
-0.99%
24,875
0.27
Apr 08, 2025
25.00
27.98
20.20
20.20
20.20
-27.34%
52,656
0.58
Rows: