Education
About Us
Working with TipRanks
Follow Us
Aptevo Therapeutics Inc (APVO)
NASDAQ:APVO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.26
7.84
7.07
7.54
7.54
+3.71%
94,658
0.54
Jan 30, 2026
7.35
7.38
7.06
7.27
7.27
-1.62%
35,343
0.20
Jan 29, 2026
7.60
7.60
6.88
7.39
7.39
-5.68%
114,588
0.66
Jan 28, 2026
8.28
8.28
7.81
7.84
7.84
-5.15%
73,292
0.42
Jan 27, 2026
8.81
8.81
8.14
8.26
8.26
-6.24%
71,850
0.41
Jan 26, 2026
9.11
9.11
8.72
8.81
8.81
-1.89%
50,238
0.29
Jan 23, 2026
9.02
9.03
8.80
8.98
8.98
+0.56%
21,683
0.12
Jan 22, 2026
9.10
9.39
8.83
8.93
8.93
-3.88%
64,919
0.37
Jan 21, 2026
9.74
9.97
8.90
9.29
9.29
-5.49%
95,131
0.55
Jan 20, 2026
9.26
10.70
9.02
9.83
9.83
+4.08%
130,308
0.76
Jan 19, 2026
9.01
9.60
8.82
9.45
9.45
0.00%
0
0.00
Jan 16, 2026
9.01
9.60
8.82
9.45
9.45
+4.60%
77,577
0.45
Jan 15, 2026
8.92
9.10
8.55
9.03
9.03
+0.28%
68,966
0.40
Jan 14, 2026
8.67
9.09
8.50
9.01
9.01
+1.41%
72,621
0.42
Jan 13, 2026
8.83
9.05
8.49
8.88
8.88
-1.00%
101,626
0.59
Jan 12, 2026
8.65
9.11
8.65
8.97
8.97
-7.14%
179,457
1.06
Jan 09, 2026
9.81
9.90
8.10
9.66
9.66
+5.00%
6,285,822
88.60
Jan 08, 2026
8.68
9.37
8.62
9.20
9.20
+3.31%
82,446
1.16
Jan 07, 2026
7.95
9.14
7.66
8.91
8.91
+12.01%
120,671
1.67
Jan 06, 2026
8.42
8.46
7.91
7.95
7.95
-4.45%
67,275
0.90
Jan 05, 2026
9.27
9.30
8.02
8.32
8.32
-11.40%
175,287
2.28
Jan 02, 2026
9.43
9.76
9.15
9.39
9.39
-0.42%
107,151
0.93
Jan 01, 2026
9.29
10.66
9.28
9.43
9.43
0.00%
0
0.00
Dec 31, 2025
9.29
10.66
9.28
9.43
9.43
+0.43%
193,432
1.54
Dec 30, 2025
9.90
10.17
9.13
9.39
9.39
-5.13%
120,168
0.96
Dec 29, 2025
9.77
10.64
9.61
9.90
9.90
-9.42%
120,545
0.97
Dec 26, 2025
12.30
12.42
9.07
10.93
10.93
-34.73%
813,891
7.20
Dec 25, 2025
18.36
18.72
16.38
16.74
16.74
0.00%
0
0.00
Dec 24, 2025
18.36
18.72
16.38
16.74
16.74
-8.82%
50,577
0.44
Dec 23, 2025
19.44
19.44
18.00
18.36
18.36
-7.27%
35,375
0.30
Dec 22, 2025
19.26
19.98
18.99
19.80
19.80
+2.80%
26,234
0.22
Dec 19, 2025
18.54
19.98
18.45
19.26
19.26
+2.88%
58,602
0.49
Dec 18, 2025
18.72
19.26
18.45
18.72
18.72
+0.98%
22,612
0.19
Dec 17, 2025
19.80
19.80
18.36
18.54
18.54
-6.37%
31,895
0.25
Dec 16, 2025
18.00
19.96
18.00
19.80
19.80
+5.77%
37,398
0.16
Dec 15, 2025
19.62
19.62
18.09
18.72
18.72
-7.96%
53,351
0.22
Dec 12, 2025
19.98
20.70
19.80
20.34
20.34
-2.59%
39,289
0.12
Dec 11, 2025
20.52
20.88
19.26
20.88
20.88
-3.33%
70,475
0.21
Dec 10, 2025
23.22
23.22
20.70
21.60
21.60
-3.23%
459,044
1.39
Dec 09, 2025
23.40
23.94
20.70
22.32
22.32
-7.46%
113,022
0.34
Dec 08, 2025
24.48
24.64
23.04
24.12
24.12
-0.74%
31,510
0.10
Dec 05, 2025
25.02
25.02
24.12
24.30
24.30
-2.88%
27,277
0.08
Dec 04, 2025
24.66
25.38
24.12
25.02
25.02
+0.72%
30,338
0.09
Dec 03, 2025
23.22
24.84
22.68
24.84
24.84
+8.66%
17,860
0.05
Dec 02, 2025
23.58
24.12
22.86
22.86
22.86
-3.79%
18,308
0.06
Dec 01, 2025
24.48
25.56
23.40
23.76
23.76
-4.35%
27,915
0.09
Nov 28, 2025
23.40
25.02
23.22
24.84
24.84
+7.82%
30,733
0.09
Nov 27, 2025
22.05
23.22
21.69
23.04
23.04
0.00%
0
0.00
Nov 26, 2025
22.05
23.22
21.69
23.04
23.04
+6.66%
26,048
0.08
Nov 25, 2025
21.42
21.94
20.70
21.60
21.60
+1.69%
30,497
0.09
Rows: