Education
About Us
Working with TipRanks
Follow Us
Alpha Pro Tech (APT)
XASE:APT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.90
5.17
4.89
5.04
5.04
+1.61%
59,242
2.17
Jan 29, 2026
4.94
5.10
4.90
4.96
4.96
0.00%
45,560
1.69
Jan 28, 2026
4.99
5.10
4.84
4.96
4.96
-1.98%
69,981
2.68
Jan 27, 2026
4.96
5.06
4.85
5.06
5.06
+2.02%
55,768
2.20
Jan 26, 2026
4.84
4.97
4.79
4.96
4.96
+4.86%
73,287
3.00
Jan 23, 2026
4.74
4.82
4.70
4.73
4.73
+0.42%
17,680
0.73
Jan 22, 2026
4.66
4.80
4.43
4.71
4.71
+2.84%
64,402
2.75
Jan 21, 2026
4.76
5.23
4.57
4.58
4.58
-2.76%
85,349
3.82
Jan 20, 2026
4.67
4.84
4.67
4.71
4.71
-0.42%
37,033
1.69
Jan 19, 2026
4.74
4.78
4.66
4.73
4.73
0.00%
0
0.00
Jan 16, 2026
4.74
4.78
4.66
4.73
4.73
+0.42%
13,128
0.58
Jan 15, 2026
4.77
4.79
4.71
4.71
4.71
-1.26%
17,684
0.78
Jan 14, 2026
4.75
4.79
4.68
4.77
4.77
+0.63%
16,857
0.74
Jan 13, 2026
4.72
4.80
4.70
4.74
4.74
+0.64%
13,392
0.59
Jan 12, 2026
4.66
4.80
4.66
4.71
4.71
+1.07%
36,697
1.63
Jan 09, 2026
4.66
4.75
4.58
4.66
4.66
0.00%
16,639
0.74
Jan 08, 2026
4.70
4.78
4.64
4.66
4.66
-2.10%
26,984
1.22
Jan 07, 2026
4.68
4.78
4.67
4.76
4.76
+3.03%
16,789
0.76
Jan 06, 2026
4.61
4.69
4.60
4.62
4.62
+0.43%
32,253
1.47
Jan 05, 2026
4.57
4.65
4.51
4.60
4.60
+1.10%
32,240
1.49
Jan 02, 2026
4.46
4.59
4.46
4.55
4.55
+2.48%
12,440
0.57
Jan 01, 2026
4.34
4.44
4.34
4.44
4.44
0.00%
0
0.00
Dec 31, 2025
4.34
4.44
4.34
4.44
4.44
+2.07%
32,347
1.49
Dec 30, 2025
4.37
4.45
4.35
4.35
4.35
-0.68%
25,787
1.20
Dec 29, 2025
4.46
4.50
4.37
4.38
4.38
-2.67%
37,538
1.77
Dec 26, 2025
4.46
4.51
4.44
4.50
4.50
+1.12%
11,903
0.56
Dec 25, 2025
4.46
4.51
4.40
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.46
4.51
4.40
4.45
4.45
+0.23%
33,667
1.60
Dec 23, 2025
4.40
4.46
4.36
4.44
4.44
+1.14%
37,935
1.80
Dec 22, 2025
4.40
4.45
4.38
4.39
4.39
-0.68%
19,402
0.91
Dec 19, 2025
4.59
4.59
4.42
4.42
4.42
-2.43%
45,894
2.21
Dec 18, 2025
4.57
4.57
4.49
4.53
4.53
0.00%
30,529
1.47
Dec 17, 2025
4.54
4.54
4.50
4.53
4.53
+0.22%
6,316
0.29
Dec 16, 2025
4.57
4.57
4.50
4.52
4.52
-0.22%
14,594
0.67
Dec 15, 2025
4.55
4.61
4.52
4.53
4.53
-1.31%
29,252
1.36
Dec 12, 2025
4.51
4.61
4.49
4.59
4.59
-1.29%
11,292
0.52
Dec 11, 2025
4.56
4.67
4.54
4.65
4.65
+1.75%
16,408
0.76
Dec 10, 2025
4.54
4.68
4.54
4.57
4.57
+0.88%
16,519
0.75
Dec 09, 2025
4.57
4.64
4.53
4.53
4.53
-0.44%
17,733
0.79
Dec 08, 2025
4.54
4.69
4.54
4.55
4.55
-1.09%
18,389
0.82
Dec 05, 2025
4.56
4.65
4.52
4.60
4.60
-0.22%
20,061
0.86
Dec 04, 2025
4.63
4.67
4.56
4.61
4.61
-0.86%
16,389
0.70
Dec 03, 2025
4.61
4.72
4.59
4.65
4.65
-0.21%
18,840
0.79
Dec 02, 2025
4.54
4.70
4.51
4.66
4.66
+4.02%
31,884
1.36
Dec 01, 2025
4.59
4.64
4.46
4.48
4.48
-2.61%
72,424
3.16
Nov 28, 2025
4.60
4.67
4.52
4.60
4.60
+1.10%
14,441
0.62
Nov 27, 2025
4.52
4.74
4.52
4.55
4.55
0.00%
0
0.00
Nov 26, 2025
4.52
4.74
4.52
4.55
4.55
-1.09%
26,682
1.14
Nov 25, 2025
4.55
4.65
4.55
4.60
4.60
+1.32%
25,546
1.08
Nov 24, 2025
4.61
4.66
4.52
4.54
4.54
-1.52%
23,246
0.99
Rows: