Alpha Pro Tech (APT)
XASE:APT
Want to see APT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.59
4.64
4.55
4.60
4.60
+1.55%
24,205
0.69
Apr 29, 2026
4.55
4.56
4.50
4.53
4.53
-0.44%
16,134
0.45
Apr 28, 2026
4.55
4.58
4.52
4.55
4.55
+0.89%
13,772
0.38
Apr 27, 2026
4.50
4.60
4.50
4.51
4.51
-0.77%
29,789
0.81
Apr 24, 2026
4.55
4.60
4.50
4.55
4.55
+0.55%
11,950
0.32
Apr 23, 2026
4.57
4.64
4.51
4.52
4.52
+0.44%
26,923
0.71
Apr 22, 2026
4.63
4.63
4.50
4.50
4.50
-1.96%
9,636
0.25
Apr 21, 2026
4.54
4.64
4.53
4.59
4.59
+2.68%
20,139
0.52
Apr 20, 2026
4.59
4.65
4.47
4.47
4.47
-3.25%
41,628
1.05
Apr 17, 2026
4.62
4.80
4.55
4.62
4.62
0.00%
21,476
0.54
Apr 16, 2026
4.62
4.62
4.52
4.62
4.62
+1.32%
15,637
0.39
Apr 15, 2026
4.68
4.74
4.55
4.56
4.56
-2.98%
25,682
0.65
Apr 14, 2026
4.55
4.70
4.54
4.70
4.70
+3.52%
19,996
0.51
Apr 13, 2026
4.54
4.66
4.51
4.54
4.54
+0.67%
25,277
0.64
Apr 10, 2026
4.64
4.70
4.46
4.51
4.51
-2.38%
28,776
0.74
Apr 09, 2026
4.71
4.71
4.55
4.62
4.62
-0.22%
17,197
0.44
Apr 08, 2026
4.68
4.83
4.61
4.63
4.63
+1.54%
35,212
0.90
Apr 07, 2026
4.60
4.71
4.56
4.56
4.56
-1.08%
20,193
0.52
Apr 06, 2026
4.52
4.68
4.44
4.61
4.61
+3.83%
39,681
1.02
Apr 03, 2026
4.56
4.69
4.43
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.56
4.69
4.43
4.44
4.44
-6.72%
31,088
0.79
Apr 01, 2026
4.50
4.79
4.48
4.76
4.76
+7.21%
54,691
1.42
Mar 31, 2026
4.47
4.63
4.43
4.44
4.44
-2.63%
117,561
3.20
Mar 30, 2026
4.50
4.65
4.40
4.56
4.56
+3.64%
22,644
0.61
Mar 27, 2026
4.49
4.49
4.38
4.40
4.40
-1.79%
35,397
0.96
Mar 26, 2026
4.58
4.70
4.48
4.48
4.48
-2.18%
26,081
0.71
Mar 25, 2026
4.60
4.67
4.51
4.58
4.58
-0.65%
45,458
1.25
Mar 24, 2026
4.54
4.70
4.53
4.61
4.61
+1.10%
27,531
0.77
Mar 23, 2026
4.55
4.67
4.52
4.56
4.56
+1.33%
59,931
1.69
Mar 20, 2026
4.61
4.76
4.50
4.50
4.50
-2.39%
98,487
2.85
Mar 19, 2026
4.65
4.68
4.58
4.61
4.61
-1.71%
44,873
1.31
Mar 18, 2026
4.83
4.86
4.69
4.69
4.69
-2.29%
19,777
0.57
Mar 17, 2026
4.95
5.00
4.80
4.80
4.80
-2.83%
44,238
1.29
Mar 16, 2026
5.03
5.09
4.94
4.94
4.94
-1.79%
70,103
2.10
Mar 13, 2026
5.05
5.12
5.03
5.03
5.03
-0.40%
27,527
0.83
Mar 12, 2026
5.34
5.34
5.01
5.05
5.05
-5.25%
64,088
1.96
Mar 11, 2026
5.11
5.39
5.08
5.33
5.33
+3.29%
36,348
1.13
Mar 10, 2026
5.26
5.34
5.13
5.16
5.16
-1.34%
19,156
0.60
Mar 09, 2026
5.10
5.35
5.06
5.23
5.23
+1.16%
60,732
1.93
Mar 06, 2026
5.13
5.21
5.09
5.17
5.17
-1.52%
34,124
1.09
Mar 05, 2026
5.23
5.29
5.13
5.25
5.25
-0.76%
22,952
0.74
Mar 04, 2026
5.18
5.32
5.18
5.29
5.29
+1.34%
16,284
0.52
Mar 03, 2026
5.28
5.28
5.05
5.22
5.22
-1.14%
37,252
1.21
Mar 02, 2026
5.25
5.35
5.09
5.28
5.28
+1.34%
29,285
0.95
Feb 27, 2026
5.13
5.35
5.13
5.21
5.21
+1.76%
18,370
0.59
Feb 26, 2026
5.10
5.31
5.06
5.12
5.12
0.00%
24,381
0.77
Feb 25, 2026
5.04
5.26
4.97
5.12
5.12
+1.59%
54,016
1.74
Feb 24, 2026
5.05
5.11
5.02
5.04
5.04
0.00%
32,772
1.07
Feb 23, 2026
5.18
5.23
4.92
5.04
5.04
-2.14%
25,109
0.82
Feb 20, 2026
5.22
5.29
5.15
5.15
5.15
-0.96%
42,762
1.41
Rows: