Education
About Us
Working with TipRanks
Follow Us
Alpha Pro Tech (APT)
:APT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.59
4.59
4.42
4.42
4.42
-2.43%
45,894
2.16
Dec 18, 2025
4.57
4.57
4.49
4.53
4.53
0.00%
30,529
1.40
Dec 17, 2025
4.54
4.54
4.50
4.53
4.53
+0.22%
6,316
0.29
Dec 16, 2025
4.57
4.57
4.50
4.52
4.52
-0.22%
14,594
0.66
Dec 15, 2025
4.55
4.61
4.52
4.53
4.53
-1.31%
29,252
1.33
Dec 12, 2025
4.51
4.61
4.49
4.59
4.59
-1.29%
11,292
0.51
Dec 11, 2025
4.56
4.67
4.54
4.65
4.65
+1.75%
16,408
0.73
Dec 10, 2025
4.54
4.68
4.54
4.57
4.57
+0.88%
16,519
0.73
Dec 09, 2025
4.57
4.64
4.53
4.53
4.53
-0.44%
17,733
0.78
Dec 08, 2025
4.54
4.69
4.54
4.55
4.55
-1.09%
18,389
0.78
Dec 05, 2025
4.56
4.65
4.52
4.60
4.60
-0.22%
20,061
0.85
Dec 04, 2025
4.63
4.67
4.56
4.61
4.61
-0.86%
16,389
0.68
Dec 03, 2025
4.61
4.72
4.59
4.65
4.65
-0.21%
18,840
0.78
Dec 02, 2025
4.54
4.70
4.51
4.66
4.66
+4.02%
31,884
1.33
Dec 01, 2025
4.59
4.64
4.46
4.48
4.48
-2.61%
72,424
3.09
Nov 28, 2025
4.60
4.67
4.52
4.60
4.60
+1.10%
14,441
0.61
Nov 26, 2025
4.52
4.74
4.52
4.55
4.55
-1.09%
26,682
1.14
Nov 25, 2025
4.55
4.65
4.55
4.60
4.60
+1.32%
25,546
1.08
Nov 24, 2025
4.61
4.66
4.52
4.54
4.54
-1.52%
23,246
0.99
Nov 21, 2025
4.52
4.69
4.50
4.61
4.61
+1.10%
27,780
1.18
Nov 20, 2025
4.61
4.68
4.53
4.56
4.56
-1.51%
29,706
1.24
Nov 19, 2025
4.53
4.63
4.52
4.63
4.63
+3.58%
22,593
0.95
Nov 18, 2025
4.54
4.58
4.47
4.47
4.47
-1.54%
21,044
0.88
Nov 17, 2025
4.53
4.65
4.48
4.54
4.54
+1.11%
68,211
2.99
Nov 14, 2025
4.34
4.63
4.34
4.49
4.49
+3.46%
26,009
1.15
Nov 13, 2025
4.68
4.79
4.34
4.34
4.34
-7.26%
34,545
1.53
Nov 12, 2025
4.69
4.79
4.68
4.68
4.68
-1.89%
16,261
0.72
Nov 11, 2025
4.80
4.80
4.71
4.77
4.77
+0.21%
11,503
0.50
Nov 10, 2025
4.71
4.82
4.68
4.76
4.76
+1.60%
36,220
1.59
Nov 07, 2025
4.60
4.70
4.59
4.69
4.68
+0.86%
31,920
1.42
Nov 06, 2025
4.58
4.67
4.57
4.65
4.64
+0.43%
27,487
1.22
Nov 05, 2025
4.55
4.69
4.55
4.63
4.62
+1.20%
15,873
0.67
Nov 04, 2025
4.57
4.64
4.57
4.57
4.57
-1.08%
13,276
0.56
Nov 03, 2025
4.55
4.73
4.55
4.62
4.62
+1.54%
24,055
1.02
Oct 31, 2025
4.66
4.66
4.54
4.55
4.55
-2.36%
14,310
0.61
Oct 30, 2025
4.60
4.71
4.60
4.66
4.66
+1.08%
11,454
0.49
Oct 29, 2025
4.62
4.69
4.61
4.61
4.61
-0.65%
11,699
0.50
Oct 28, 2025
4.65
4.69
4.62
4.64
4.64
-0.64%
14,338
0.61
Oct 27, 2025
4.70
4.73
4.67
4.67
4.67
0.00%
4,746
0.20
Oct 24, 2025
4.69
4.73
4.66
4.67
4.67
+0.86%
16,891
0.72
Oct 23, 2025
4.62
4.70
4.61
4.63
4.63
+0.43%
11,991
0.51
Oct 22, 2025
4.58
4.68
4.58
4.61
4.61
-0.43%
9,541
0.40
Oct 21, 2025
4.62
4.71
4.54
4.63
4.63
+0.65%
39,726
1.71
Oct 20, 2025
4.63
4.71
4.59
4.60
4.60
-0.43%
32,658
1.42
Oct 17, 2025
4.64
4.71
4.62
4.62
4.62
+0.43%
22,087
0.96
Oct 16, 2025
4.73
4.78
4.60
4.60
4.60
-2.34%
15,372
0.66
Oct 15, 2025
4.75
4.82
4.71
4.71
4.71
-1.46%
11,405
0.49
Oct 14, 2025
4.69
4.79
4.69
4.78
4.78
+1.70%
13,785
0.58
Oct 13, 2025
4.69
4.81
4.67
4.70
4.70
0.00%
11,814
0.50
Oct 10, 2025
4.79
4.79
4.66
4.70
4.70
-1.67%
15,838
0.67
Rows: