Education
About Us
Working with TipRanks
Follow Us
Alpha Pro Tech (APT)
XASE:APT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.28
5.28
5.05
5.22
5.22
-1.14%
37,252
1.21
Mar 02, 2026
5.25
5.35
5.09
5.28
5.28
+1.34%
29,285
0.95
Feb 27, 2026
5.13
5.35
5.13
5.21
5.21
+1.76%
18,370
0.59
Feb 26, 2026
5.10
5.31
5.06
5.12
5.12
0.00%
24,381
0.77
Feb 25, 2026
5.04
5.26
4.97
5.12
5.12
+1.59%
54,016
1.74
Feb 24, 2026
5.05
5.11
5.02
5.04
5.04
0.00%
32,772
1.07
Feb 23, 2026
5.18
5.23
4.92
5.04
5.04
-2.14%
25,109
0.82
Feb 20, 2026
5.22
5.29
5.15
5.15
5.15
-0.96%
42,762
1.41
Feb 19, 2026
5.13
5.30
5.11
5.20
5.20
0.00%
15,546
0.51
Feb 18, 2026
5.07
5.35
5.04
5.20
5.20
+3.17%
32,350
1.07
Feb 17, 2026
5.10
5.30
5.03
5.04
5.04
-2.89%
35,388
1.17
Feb 16, 2026
5.17
5.24
5.09
5.19
5.19
0.00%
0
0.00
Feb 13, 2026
5.17
5.24
5.09
5.19
5.19
+1.96%
22,480
0.73
Feb 12, 2026
5.30
5.44
5.09
5.09
5.09
-4.50%
34,282
1.10
Feb 11, 2026
5.43
5.43
5.20
5.33
5.33
-0.56%
26,942
0.87
Feb 10, 2026
5.27
5.64
5.27
5.27
5.27
-1.68%
63,761
2.08
Feb 09, 2026
4.98
5.36
4.98
5.36
5.36
+8.06%
73,049
2.46
Feb 06, 2026
5.10
5.20
4.96
4.96
4.96
-2.36%
33,411
1.14
Feb 05, 2026
5.21
5.21
4.98
5.08
5.08
-1.74%
23,211
0.78
Feb 04, 2026
4.90
5.39
4.90
5.17
5.17
+5.08%
104,666
3.68
Feb 03, 2026
4.90
5.03
4.90
4.92
4.92
+0.20%
23,958
0.84
Feb 02, 2026
5.02
5.14
4.91
4.91
4.91
-2.58%
44,338
1.58
Jan 30, 2026
4.90
5.17
4.89
5.04
5.04
+1.61%
59,242
2.17
Jan 29, 2026
4.94
5.10
4.90
4.96
4.96
0.00%
45,560
1.69
Jan 28, 2026
4.99
5.10
4.84
4.96
4.96
-1.98%
69,981
2.68
Jan 27, 2026
4.96
5.06
4.85
5.06
5.06
+2.02%
55,768
2.20
Jan 26, 2026
4.84
4.97
4.79
4.96
4.96
+4.86%
73,287
3.00
Jan 23, 2026
4.74
4.82
4.70
4.73
4.73
+0.42%
17,680
0.73
Jan 22, 2026
4.66
4.80
4.43
4.71
4.71
+2.84%
64,402
2.75
Jan 21, 2026
4.76
5.23
4.57
4.58
4.58
-2.76%
85,349
3.82
Jan 20, 2026
4.67
4.84
4.67
4.71
4.71
-0.42%
37,033
1.69
Jan 19, 2026
4.74
4.78
4.66
4.73
4.73
0.00%
0
0.00
Jan 16, 2026
4.74
4.78
4.66
4.73
4.73
+0.42%
13,128
0.58
Jan 15, 2026
4.77
4.79
4.71
4.71
4.71
-1.26%
17,684
0.78
Jan 14, 2026
4.75
4.79
4.68
4.77
4.77
+0.63%
16,857
0.74
Jan 13, 2026
4.72
4.80
4.70
4.74
4.74
+0.64%
13,392
0.59
Jan 12, 2026
4.66
4.80
4.66
4.71
4.71
+1.07%
36,697
1.63
Jan 09, 2026
4.66
4.75
4.58
4.66
4.66
0.00%
16,639
0.74
Jan 08, 2026
4.70
4.78
4.64
4.66
4.66
-2.10%
26,984
1.22
Jan 07, 2026
4.68
4.78
4.67
4.76
4.76
+3.03%
16,789
0.76
Jan 06, 2026
4.61
4.69
4.60
4.62
4.62
+0.43%
32,253
1.47
Jan 05, 2026
4.57
4.65
4.51
4.60
4.60
+1.10%
32,240
1.49
Jan 02, 2026
4.46
4.59
4.46
4.55
4.55
+2.48%
12,440
0.57
Jan 01, 2026
4.34
4.44
4.34
4.44
4.44
0.00%
0
0.00
Dec 31, 2025
4.34
4.44
4.34
4.44
4.44
+2.07%
32,347
1.49
Dec 30, 2025
4.37
4.45
4.35
4.35
4.35
-0.68%
25,787
1.20
Dec 29, 2025
4.46
4.50
4.37
4.38
4.38
-2.67%
37,538
1.77
Dec 26, 2025
4.46
4.51
4.44
4.50
4.50
+1.12%
11,903
0.56
Dec 25, 2025
4.46
4.51
4.40
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.46
4.51
4.40
4.45
4.45
+0.23%
33,667
1.60
Rows: