Alpha Pro Tech (APT)
XASE:APT
Want to see APT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
5.36
5.44
5.16
5.26
5.26
-1.50%
72,972
0.83
Jun 03, 2026
5.42
5.49
5.25
5.34
5.34
-2.20%
68,207
0.78
Jun 02, 2026
5.56
5.67
5.45
5.46
5.46
-3.19%
58,661
0.68
Jun 01, 2026
5.73
5.78
5.53
5.64
5.64
-3.09%
97,326
1.14
May 29, 2026
5.75
5.93
5.67
5.82
5.82
+1.57%
42,976
0.50
May 28, 2026
5.82
5.93
5.67
5.73
5.73
-1.55%
91,243
1.09
May 27, 2026
6.02
6.21
5.82
5.82
5.82
-3.80%
107,249
1.30
May 26, 2026
6.28
6.51
6.05
6.05
6.05
-3.51%
87,985
1.07
May 22, 2026
6.13
6.33
6.10
6.27
6.27
+1.46%
74,415
0.91
May 21, 2026
6.14
6.18
5.91
6.18
6.18
+1.15%
39,122
0.48
May 20, 2026
6.01
6.34
5.91
6.11
6.11
+1.50%
45,956
0.57
May 19, 2026
6.25
6.40
5.92
6.02
6.02
-2.90%
112,658
1.41
May 18, 2026
5.75
6.44
5.65
6.20
6.20
+12.93%
279,832
3.69
May 15, 2026
5.80
5.85
5.46
5.49
5.49
-6.63%
163,406
2.22
May 14, 2026
6.06
6.27
5.84
5.88
5.88
-3.29%
78,932
1.09
May 13, 2026
6.31
6.39
5.94
6.08
6.08
-4.25%
161,137
2.29
May 12, 2026
6.63
6.79
6.11
6.35
6.35
-4.37%
171,486
2.52
May 11, 2026
7.09
7.50
6.51
6.64
6.64
+3.11%
495,104
8.16
May 08, 2026
6.78
6.89
5.82
6.44
6.44
-0.62%
634,183
12.28
May 07, 2026
5.11
6.55
5.02
6.48
6.48
+37.87%
1,117,277
31.87
May 06, 2026
4.68
4.94
4.65
4.70
4.70
+1.73%
122,762
3.65
May 05, 2026
4.60
4.75
4.60
4.62
4.62
+0.43%
46,846
1.41
May 04, 2026
4.61
4.66
4.56
4.60
4.60
0.00%
25,734
0.75
May 01, 2026
4.60
4.63
4.52
4.60
4.60
0.00%
23,355
0.68
Apr 30, 2026
4.59
4.64
4.55
4.60
4.60
+1.55%
24,205
0.69
Apr 29, 2026
4.55
4.56
4.50
4.53
4.53
-0.44%
16,134
0.45
Apr 28, 2026
4.55
4.58
4.52
4.55
4.55
+0.89%
13,772
0.38
Apr 27, 2026
4.50
4.60
4.50
4.51
4.51
-0.77%
29,789
0.81
Apr 24, 2026
4.55
4.60
4.50
4.55
4.55
+0.55%
11,950
0.32
Apr 23, 2026
4.57
4.64
4.51
4.52
4.52
+0.44%
26,923
0.71
Apr 22, 2026
4.63
4.63
4.50
4.50
4.50
-1.96%
9,636
0.25
Apr 21, 2026
4.54
4.64
4.53
4.59
4.59
+2.68%
20,139
0.52
Apr 20, 2026
4.59
4.65
4.47
4.47
4.47
-3.25%
41,628
1.05
Apr 17, 2026
4.62
4.80
4.55
4.62
4.62
0.00%
21,476
0.54
Apr 16, 2026
4.62
4.62
4.52
4.62
4.62
+1.32%
15,637
0.39
Apr 15, 2026
4.68
4.74
4.55
4.56
4.56
-2.98%
25,682
0.65
Apr 14, 2026
4.55
4.70
4.54
4.70
4.70
+3.52%
19,996
0.51
Apr 13, 2026
4.54
4.66
4.51
4.54
4.54
+0.67%
25,277
0.64
Apr 10, 2026
4.64
4.70
4.46
4.51
4.51
-2.38%
28,776
0.74
Apr 09, 2026
4.71
4.71
4.55
4.62
4.62
-0.22%
17,197
0.44
Apr 08, 2026
4.68
4.83
4.61
4.63
4.63
+1.54%
35,212
0.90
Apr 07, 2026
4.60
4.71
4.56
4.56
4.56
-1.08%
20,193
0.52
Apr 06, 2026
4.52
4.68
4.44
4.61
4.61
+3.83%
39,681
1.02
Apr 03, 2026
4.56
4.69
4.43
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.56
4.69
4.43
4.44
4.44
-6.72%
31,088
0.79
Apr 01, 2026
4.50
4.79
4.48
4.76
4.76
+7.21%
54,691
1.42
Mar 31, 2026
4.47
4.63
4.43
4.44
4.44
-2.63%
117,561
3.20
Mar 30, 2026
4.50
4.65
4.40
4.56
4.56
+3.64%
22,644
0.61
Mar 27, 2026
4.49
4.49
4.38
4.40
4.40
-1.79%
35,397
0.96
Mar 26, 2026
4.58
4.70
4.48
4.48
4.48
-2.18%
26,081
0.71
Rows: