Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
209.68
214.16
209.24
212.06
212.06
+2.63%
244,348
0.68
May 01, 2025
207.91
209.82
203.86
206.63
206.63
+0.05%
406,880
1.13
Apr 30, 2025
199.18
207.07
198.70
206.52
206.52
+1.37%
452,174
1.26
Apr 29, 2025
201.48
204.59
199.49
203.72
203.72
+1.11%
387,885
1.09
Apr 28, 2025
192.01
202.06
192.01
201.49
201.49
+4.93%
940,842
2.72
Apr 25, 2025
208.26
208.69
190.24
192.02
192.02
-18.17%
1,562,035
4.80
Apr 24, 2025
227.15
235.00
226.80
234.65
234.65
+3.98%
312,198
0.96
Apr 23, 2025
227.46
233.64
225.01
225.66
225.66
+2.44%
332,991
1.03
Apr 22, 2025
212.01
220.38
210.45
220.29
220.29
+4.95%
260,569
0.81
Apr 21, 2025
217.77
217.77
207.29
209.90
209.90
-4.06%
203,593
0.63
Apr 17, 2025
219.99
220.70
215.80
218.78
218.78
+0.39%
163,421
0.51
Apr 16, 2025
220.94
223.45
215.82
217.92
217.92
-1.78%
165,794
0.51
Apr 15, 2025
228.01
228.82
221.17
221.86
221.86
-2.51%
163,023
0.50
Apr 14, 2025
228.43
230.00
223.96
227.57
227.57
+1.50%
176,432
0.54
Apr 11, 2025
222.78
224.77
216.04
224.20
224.20
+0.52%
223,697
0.68
Apr 10, 2025
222.07
224.91
214.76
223.04
223.04
-2.41%
357,291
1.10
Apr 09, 2025
206.80
229.78
206.80
228.54
228.54
+9.75%
323,863
1.00
Apr 08, 2025
222.51
224.24
206.58
208.24
208.24
-3.04%
398,641
1.25
Apr 07, 2025
216.00
219.53
205.01
214.77
214.77
-0.68%
641,600
2.05
Apr 04, 2025
219.81
222.85
211.56
216.25
216.25
-3.64%
370,542
1.20
Apr 03, 2025
217.75
226.92
214.60
224.41
224.41
-1.41%
493,560
1.62
Apr 02, 2025
218.69
228.71
215.08
227.63
227.63
+2.34%
380,749
1.27
Apr 01, 2025
219.99
224.11
217.57
222.43
222.43
+1.15%
388,108
1.31
Mar 31, 2025
218.98
222.38
213.97
219.90
219.90
-0.63%
244,121
0.83
Mar 28, 2025
224.51
224.63
218.06
221.30
221.30
-1.73%
227,289
0.78
Mar 27, 2025
225.65
227.43
220.57
225.19
225.19
-0.14%
308,973
1.07
Mar 26, 2025
229.21
229.65
222.52
225.50
225.50
-2.10%
387,481
1.35
Mar 25, 2025
221.80
230.52
220.94
230.33
230.33
+4.41%
690,571
2.46
Mar 24, 2025
218.12
221.40
217.43
220.60
220.60
+2.43%
203,771
0.73
Mar 21, 2025
212.02
216.43
212.02
215.37
215.37
-0.06%
235,842
0.84
Mar 20, 2025
215.04
218.50
214.40
215.51
215.51
-0.68%
175,710
0.63
Mar 19, 2025
212.83
218.15
211.09
216.99
216.99
+1.96%
214,144
0.77
Mar 18, 2025
214.08
214.08
210.77
212.82
212.82
-1.53%
180,731
0.65
Mar 17, 2025
216.13
220.19
215.90
216.12
216.12
-0.29%
240,855
0.87
Mar 14, 2025
208.23
217.38
208.04
216.74
216.74
+4.88%
364,828
1.33
Mar 13, 2025
210.31
210.96
203.52
206.66
206.66
-1.71%
281,534
1.03
Mar 12, 2025
216.30
217.29
207.78
210.25
210.25
-1.96%
322,879
1.19
Mar 11, 2025
215.06
217.80
210.51
214.46
214.46
-0.53%
444,545
1.66
Mar 10, 2025
217.25
217.82
212.83
215.61
215.61
-2.39%
319,434
1.21
Mar 07, 2025
219.99
222.68
213.56
220.89
220.89
+0.35%
317,835
1.20
Mar 06, 2025
221.62
223.71
217.62
220.11
220.11
-1.72%
321,135
1.22
Mar 05, 2025
219.00
225.01
218.50
223.97
223.97
+2.45%
537,238
2.10
Mar 04, 2025
212.29
221.41
210.10
218.62
218.62
+2.27%
357,730
1.41
Mar 03, 2025
216.17
218.13
212.74
213.76
213.76
-0.34%
436,122
1.75
Feb 28, 2025
211.89
216.14
210.09
214.50
214.50
+1.35%
328,887
1.33
Feb 27, 2025
214.22
215.29
210.12
211.64
211.64
-0.75%
215,805
0.88
Feb 26, 2025
212.32
215.87
211.85
213.23
213.23
+0.95%
299,320
1.23
Feb 25, 2025
214.40
216.15
211.16
211.22
211.22
-1.76%
392,785
1.64
Feb 24, 2025
212.86
216.24
209.63
215.01
215.01
+1.58%
281,252
1.19
Feb 21, 2025
216.65
220.35
211.65
211.66
211.66
-2.05%
290,878
1.23
Rows: