Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
182.54
187.04
180.53
184.15
184.15
+0.08%
572,841
2.25
Feb 03, 2026
192.55
193.42
179.88
184.01
184.01
-5.66%
754,828
3.06
Feb 02, 2026
192.50
196.92
191.73
195.06
195.06
+2.73%
456,246
1.87
Jan 30, 2026
194.49
196.45
186.45
189.88
189.88
-8.31%
1,349,283
5.88
Jan 29, 2026
214.91
215.20
204.07
207.10
207.10
-5.00%
638,526
2.77
Jan 28, 2026
218.15
221.09
215.33
218.00
218.00
+0.90%
261,027
1.09
Jan 27, 2026
218.44
218.44
213.30
216.06
216.06
-1.28%
308,419
1.27
Jan 26, 2026
219.71
227.29
214.63
218.86
218.86
-0.26%
377,374
1.55
Jan 23, 2026
222.48
223.18
218.26
219.43
219.43
-1.37%
227,939
0.94
Jan 22, 2026
219.65
226.03
219.65
222.48
222.48
+2.14%
251,005
1.03
Jan 21, 2026
211.35
218.65
209.22
217.81
217.81
+3.09%
439,803
1.84
Jan 20, 2026
212.76
218.32
210.88
211.29
211.29
-3.03%
383,732
1.63
Jan 19, 2026
220.03
222.29
215.95
217.89
217.89
0.00%
0
0.00
Jan 16, 2026
220.03
222.29
215.95
217.89
217.89
-0.81%
224,506
0.94
Jan 15, 2026
214.46
220.12
212.97
219.67
219.67
+3.16%
386,777
1.64
Jan 14, 2026
220.62
221.67
209.94
212.95
212.95
-3.72%
423,275
1.79
Jan 13, 2026
222.51
225.09
219.66
221.17
221.17
-0.74%
375,905
1.60
Jan 12, 2026
226.00
229.41
222.53
222.81
222.81
-1.66%
335,063
1.43
Jan 09, 2026
226.17
231.90
222.39
226.58
226.58
+0.18%
305,818
1.29
Jan 08, 2026
225.85
229.54
224.63
226.17
226.17
+0.14%
291,880
1.24
Jan 07, 2026
236.00
239.86
225.54
225.85
225.85
-3.82%
337,984
1.44
Jan 06, 2026
231.72
236.23
228.65
234.82
234.82
+0.44%
232,312
0.99
Jan 05, 2026
228.75
239.34
228.75
233.80
233.80
+1.49%
229,246
0.97
Jan 02, 2026
232.44
233.49
225.25
230.37
230.37
-0.98%
203,909
0.86
Jan 01, 2026
234.79
235.79
232.28
232.65
232.65
0.00%
0
0.00
Dec 31, 2025
234.79
235.79
232.28
232.65
232.65
-1.26%
152,842
0.62
Dec 30, 2025
235.36
239.68
234.98
235.63
235.63
-0.41%
92,484
0.37
Dec 29, 2025
237.23
238.17
234.98
236.60
236.60
-0.29%
102,314
0.40
Dec 26, 2025
235.66
238.57
235.15
237.29
237.29
+0.37%
89,221
0.35
Dec 25, 2025
233.94
237.86
233.45
236.42
236.42
0.00%
0
0.00
Dec 24, 2025
233.94
237.86
233.45
236.42
236.42
+0.46%
57,673
0.22
Dec 23, 2025
235.16
236.60
232.27
235.33
235.33
-0.37%
125,262
0.48
Dec 22, 2025
233.41
238.20
232.27
236.21
236.21
+1.08%
215,849
0.82
Dec 19, 2025
238.88
238.98
232.91
233.69
233.69
-0.87%
306,848
1.18
Dec 18, 2025
235.46
238.80
234.14
235.74
235.74
+0.82%
243,464
0.93
Dec 17, 2025
231.21
237.34
230.33
233.83
233.83
+1.20%
199,878
0.76
Dec 16, 2025
224.00
232.24
222.23
231.06
231.06
+2.91%
259,540
0.99
Dec 15, 2025
231.14
231.50
223.09
224.52
224.52
-2.99%
304,752
1.18
Dec 12, 2025
234.23
239.00
230.54
231.43
231.43
+0.71%
203,359
0.79
Dec 11, 2025
231.66
235.78
229.25
229.79
229.79
-0.72%
269,271
1.04
Dec 10, 2025
233.57
237.50
230.60
231.45
231.45
-0.91%
272,589
1.06
Dec 09, 2025
232.35
234.87
231.25
233.57
233.57
+0.43%
201,643
0.78
Dec 08, 2025
234.05
235.30
230.63
232.57
232.57
-1.21%
200,261
0.77
Dec 05, 2025
234.63
240.78
232.90
235.41
235.41
-0.15%
172,927
0.66
Dec 04, 2025
235.43
236.28
232.55
235.76
235.76
-0.28%
157,014
0.60
Dec 03, 2025
231.51
237.27
230.98
236.43
236.43
+2.21%
170,908
0.65
Dec 02, 2025
228.75
233.02
226.33
231.32
231.32
+1.85%
155,271
0.59
Dec 01, 2025
225.05
230.34
224.54
227.11
227.11
-0.51%
252,754
0.96
Nov 28, 2025
229.48
230.00
227.81
228.28
228.28
+0.05%
61,425
0.23
Nov 27, 2025
228.58
231.77
227.20
228.16
228.16
0.00%
0
0.00
Rows: