Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
232.13
237.32
231.93
235.49
235.49
+1.22%
159,120
0.51
Jul 02, 2025
229.16
233.35
227.44
232.65
232.65
+1.24%
230,002
0.73
Jul 01, 2025
229.64
232.91
226.91
229.81
229.81
-0.20%
329,437
1.04
Jun 30, 2025
228.74
230.75
224.66
230.28
230.28
+1.30%
351,847
1.12
Jun 27, 2025
229.24
231.76
223.68
227.33
227.33
-0.85%
441,435
1.42
Jun 26, 2025
232.02
232.02
227.72
229.29
229.29
-0.65%
199,588
0.63
Jun 25, 2025
234.14
235.39
229.71
230.79
230.79
-0.77%
240,200
0.75
Jun 24, 2025
228.90
232.91
228.34
232.58
232.58
+1.77%
230,175
0.72
Jun 23, 2025
222.04
230.00
219.00
228.53
228.53
+2.35%
218,499
0.68
Jun 20, 2025
223.73
225.78
221.17
223.29
223.29
-0.20%
373,938
1.17
Jun 18, 2025
221.27
227.15
219.83
223.73
223.73
+1.41%
280,389
0.88
Jun 17, 2025
225.35
225.35
218.56
220.62
220.62
-3.06%
259,635
0.82
Jun 16, 2025
226.34
229.14
225.15
227.58
227.58
+0.89%
241,368
0.76
Jun 13, 2025
222.50
228.21
222.50
225.57
225.57
-0.64%
401,237
1.27
Jun 12, 2025
227.47
231.22
225.85
227.02
227.02
-0.36%
341,708
1.09
Jun 11, 2025
228.44
231.05
226.28
227.83
227.83
-0.27%
336,885
1.07
Jun 10, 2025
222.53
231.58
220.06
228.44
228.44
+4.81%
548,430
1.75
Jun 09, 2025
217.74
219.85
215.75
217.95
217.95
+0.32%
258,594
0.82
Jun 06, 2025
216.74
217.87
213.84
217.25
217.25
+0.67%
242,572
0.77
Jun 05, 2025
217.98
219.33
215.02
215.80
215.80
-1.01%
257,942
0.82
Jun 04, 2025
217.49
221.26
217.42
218.01
218.01
-0.06%
193,243
0.60
Jun 03, 2025
210.42
218.73
210.19
218.15
218.15
+3.98%
218,357
0.68
Jun 02, 2025
209.53
211.68
204.60
209.81
209.81
-0.64%
210,880
0.64
May 30, 2025
209.39
211.59
204.85
211.17
211.17
+0.84%
300,176
0.92
May 29, 2025
206.48
210.14
205.00
209.42
209.42
+1.52%
242,591
0.74
May 28, 2025
212.87
212.87
205.66
206.29
206.29
-3.31%
153,253
0.47
May 27, 2025
212.50
214.10
211.48
213.35
213.35
+1.68%
201,194
0.61
May 23, 2025
205.69
210.88
205.13
209.83
209.83
+0.72%
180,159
0.54
May 22, 2025
207.25
210.12
205.27
208.32
208.32
+1.03%
202,865
0.60
May 21, 2025
210.71
212.63
205.96
206.19
206.19
-3.41%
160,405
0.47
May 20, 2025
214.10
217.51
212.41
213.47
213.47
-0.53%
163,649
0.48
May 19, 2025
216.07
218.32
214.45
214.60
214.60
-1.97%
253,330
0.74
May 16, 2025
211.45
221.14
211.45
218.91
218.91
+3.05%
263,350
0.78
May 15, 2025
212.26
213.50
209.24
212.43
212.43
+0.15%
230,806
0.68
May 14, 2025
215.29
216.62
211.10
212.12
212.12
-2.11%
320,599
0.95
May 13, 2025
220.97
221.00
216.29
216.70
216.70
-1.85%
334,452
1.00
May 12, 2025
220.41
222.34
214.46
220.78
220.78
+3.03%
289,489
0.87
May 09, 2025
215.75
216.87
213.49
214.29
214.29
-0.68%
205,408
0.61
May 08, 2025
215.10
217.75
213.64
215.75
215.75
+0.57%
266,406
0.79
May 07, 2025
215.34
217.17
212.43
214.52
214.52
+0.62%
239,374
0.70
May 06, 2025
211.00
215.14
210.11
213.20
213.20
-0.53%
219,767
0.64
May 05, 2025
209.45
216.20
209.45
214.34
214.34
+1.08%
207,518
0.60
May 02, 2025
209.68
214.16
209.24
212.06
212.06
+2.63%
244,348
0.68
May 01, 2025
207.91
209.82
203.86
206.63
206.63
+0.05%
406,880
1.13
Apr 30, 2025
199.18
207.07
198.70
206.52
206.52
+1.37%
452,174
1.26
Apr 29, 2025
201.48
204.59
199.49
203.72
203.72
+1.11%
387,885
1.09
Apr 28, 2025
192.01
202.06
192.01
201.49
201.49
+4.93%
940,842
2.72
Apr 25, 2025
208.26
208.69
190.24
192.02
192.02
-18.17%
1,562,035
4.80
Apr 24, 2025
227.15
235.00
226.80
234.65
234.65
+3.98%
312,198
0.96
Apr 23, 2025
227.46
233.64
225.01
225.66
225.66
+2.44%
332,991
1.03
Rows: