AppFolio Inc. (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
163.23
164.82
155.73
158.57
158.57
-1.54%
281,028
0.73
Mar 24, 2026
165.05
165.05
158.71
161.05
161.05
-3.55%
473,278
1.26
Mar 23, 2026
167.80
168.68
164.58
166.97
166.97
+0.52%
416,022
1.12
Mar 20, 2026
163.96
168.90
161.14
166.10
166.10
-0.42%
842,991
2.35
Mar 19, 2026
166.18
172.67
165.02
166.80
166.80
-0.52%
237,103
0.66
Mar 18, 2026
165.95
169.53
165.60
167.67
167.67
-0.48%
285,169
0.79
Mar 17, 2026
171.45
177.37
167.56
168.48
168.48
-1.13%
428,587
1.20
Mar 16, 2026
172.50
175.19
170.02
170.40
170.40
-1.22%
471,841
1.34
Mar 13, 2026
177.58
179.97
171.72
172.50
172.50
-2.06%
282,262
0.80
Mar 12, 2026
177.89
183.07
174.67
176.12
176.12
-1.60%
262,505
0.75
Mar 11, 2026
186.24
188.18
176.99
178.99
178.99
-3.33%
454,268
1.31
Mar 10, 2026
188.46
188.46
180.61
185.16
185.16
-2.40%
307,881
0.89
Mar 09, 2026
189.37
191.62
186.48
189.71
189.71
-0.76%
437,933
1.27
Mar 06, 2026
189.84
192.09
187.04
191.17
191.17
+0.67%
247,425
0.72
Mar 05, 2026
188.05
193.30
187.56
189.90
189.90
+0.87%
380,424
1.11
Mar 04, 2026
188.66
189.90
186.19
188.26
188.26
-0.07%
211,348
0.62
Mar 03, 2026
177.17
189.51
175.28
188.40
188.40
+4.32%
506,085
1.51
Mar 02, 2026
174.59
181.99
174.59
180.60
180.60
+1.60%
367,230
1.11
Feb 27, 2026
174.00
177.89
169.99
177.76
177.76
+0.63%
520,019
1.59
Feb 26, 2026
167.76
177.78
167.19
176.65
176.65
+5.98%
534,207
1.66
Feb 25, 2026
167.05
169.85
165.08
166.69
166.69
+0.26%
402,095
1.27
Feb 24, 2026
163.88
169.85
161.13
166.26
166.26
+1.79%
528,112
1.72
Feb 23, 2026
170.56
170.56
162.20
163.33
163.33
-5.17%
486,067
1.61
Feb 20, 2026
175.00
176.15
170.45
172.23
172.23
-2.35%
413,081
1.38
Feb 19, 2026
177.05
177.55
173.06
176.38
176.38
-0.23%
263,646
0.88
Feb 18, 2026
168.55
177.09
168.55
176.78
176.78
+4.73%
436,818
1.48
Feb 17, 2026
177.91
179.00
166.36
168.79
168.79
-5.39%
606,790
2.10
Feb 16, 2026
177.63
180.95
176.98
178.41
178.41
0.00%
0
0.00
Feb 13, 2026
177.63
180.95
176.98
178.41
178.41
+1.41%
454,212
1.56
Feb 12, 2026
178.74
181.49
173.10
175.93
175.93
-1.57%
452,867
1.57
Feb 11, 2026
188.00
189.01
175.67
178.74
178.74
-2.75%
465,988
1.64
Feb 10, 2026
185.42
188.86
183.97
188.30
188.30
+2.45%
461,087
1.65
Feb 09, 2026
180.45
184.33
178.29
183.79
183.79
+2.26%
663,703
2.44
Feb 06, 2026
180.02
185.78
178.06
179.73
179.73
+1.33%
546,781
2.05
Feb 05, 2026
184.43
187.00
176.87
177.36
177.36
-3.69%
510,568
1.95
Feb 04, 2026
182.54
187.04
180.53
184.15
184.15
+0.08%
572,841
2.25
Feb 03, 2026
192.55
193.42
179.88
184.01
184.01
-5.66%
754,828
3.06
Feb 02, 2026
192.50
196.92
191.73
195.06
195.06
+2.73%
456,246
1.87
Jan 30, 2026
194.49
196.45
186.45
189.88
189.88
-8.31%
1,349,283
5.88
Jan 29, 2026
214.91
215.20
204.07
207.10
207.10
-5.00%
638,526
2.77
Jan 28, 2026
218.15
221.09
215.33
218.00
218.00
+0.90%
261,027
1.09
Jan 27, 2026
218.44
218.44
213.30
216.06
216.06
-1.28%
308,419
1.27
Jan 26, 2026
219.71
227.29
214.63
218.86
218.86
-0.26%
377,374
1.55
Jan 23, 2026
222.48
223.18
218.26
219.43
219.43
-1.37%
227,939
0.94
Jan 22, 2026
219.65
226.03
219.65
222.48
222.48
+2.14%
251,005
1.03
Jan 21, 2026
211.35
218.65
209.22
217.81
217.81
+3.09%
439,803
1.84
Jan 20, 2026
212.76
218.32
210.88
211.29
211.29
-3.03%
383,732
1.63
Jan 19, 2026
220.03
222.29
215.95
217.89
217.89
0.00%
0
0.00
Jan 16, 2026
220.03
222.29
215.95
217.89
217.89
-0.81%
224,506
0.94
Jan 15, 2026
214.46
220.12
212.97
219.67
219.67
+3.16%
386,777
1.64
Rows: