Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
280.18
282.61
277.43
282.58
282.58
+1.45%
177,839
0.60
Sep 26, 2025
276.40
279.23
274.36
278.53
278.53
+0.93%
142,937
0.47
Sep 25, 2025
279.19
279.39
275.01
275.97
275.97
-1.33%
154,884
0.51
Sep 24, 2025
280.93
282.49
276.64
279.68
279.68
-0.24%
130,579
0.43
Sep 23, 2025
284.77
285.44
280.34
280.36
280.36
-1.69%
225,563
0.74
Sep 22, 2025
281.05
285.61
278.78
285.18
285.18
+1.28%
244,876
0.81
Sep 19, 2025
279.29
281.88
276.11
281.57
281.57
+0.60%
346,059
1.14
Sep 18, 2025
276.95
280.63
275.94
279.89
279.89
+1.13%
143,361
0.47
Sep 17, 2025
276.45
278.10
272.50
276.75
276.75
+0.18%
198,508
0.65
Sep 16, 2025
280.30
280.30
273.40
276.26
276.26
-1.41%
164,596
0.53
Sep 15, 2025
276.09
280.64
275.73
280.22
280.22
+1.50%
237,480
0.76
Sep 12, 2025
284.33
284.48
275.65
276.09
276.09
-1.91%
259,742
0.83
Sep 11, 2025
276.75
282.68
275.95
281.48
281.48
+1.72%
233,890
0.75
Sep 10, 2025
279.59
280.26
275.58
276.72
276.72
-1.03%
270,201
0.85
Sep 09, 2025
286.60
287.50
277.45
279.59
279.59
-2.40%
202,070
0.63
Sep 08, 2025
284.89
288.74
284.09
286.46
286.46
+0.58%
258,237
0.81
Sep 05, 2025
281.56
285.05
280.36
284.81
284.81
+1.99%
177,568
0.55
Sep 04, 2025
275.81
279.26
272.75
279.24
279.24
+1.07%
233,891
0.73
Sep 03, 2025
273.95
276.44
270.62
276.29
276.29
+1.01%
257,959
0.81
Sep 02, 2025
272.82
278.80
272.41
273.54
273.54
-1.38%
166,714
0.52
Aug 29, 2025
276.13
277.38
272.73
277.38
277.38
+0.42%
221,099
0.69
Aug 28, 2025
276.39
278.96
275.29
276.22
276.22
-0.02%
180,317
0.56
Aug 27, 2025
274.34
277.65
274.12
276.27
276.27
+0.93%
285,663
0.89
Aug 26, 2025
274.88
278.00
271.84
273.73
273.73
-0.39%
406,584
1.29
Aug 25, 2025
274.31
277.25
272.41
274.79
274.79
-0.19%
242,060
0.77
Aug 22, 2025
270.00
276.52
267.90
275.32
275.32
+1.98%
328,243
1.05
Aug 21, 2025
265.33
270.34
264.95
269.97
269.97
+0.94%
188,675
0.60
Aug 20, 2025
269.67
270.35
266.90
267.46
267.46
-0.92%
235,204
0.75
Aug 19, 2025
268.12
273.50
266.59
269.93
269.93
+0.31%
267,248
0.86
Aug 18, 2025
266.73
272.80
265.26
269.10
269.10
+1.43%
314,641
1.01
Aug 15, 2025
264.98
268.00
263.73
265.30
265.30
-0.04%
274,445
0.89
Aug 14, 2025
268.50
270.87
264.90
265.40
265.40
-1.24%
240,243
0.77
Aug 13, 2025
275.76
275.76
264.33
268.72
268.72
-1.37%
303,491
0.97
Aug 12, 2025
281.07
281.07
268.60
272.44
272.44
-3.00%
410,238
1.32
Aug 11, 2025
281.98
290.55
279.63
280.88
280.88
-0.88%
457,163
1.49
Aug 08, 2025
300.00
300.25
282.74
283.36
283.36
-5.66%
635,503
2.12
Aug 07, 2025
312.84
315.31
298.96
300.37
300.37
-3.84%
605,729
2.06
Aug 06, 2025
315.71
315.76
302.36
312.37
312.37
-0.42%
491,808
1.70
Aug 05, 2025
321.70
323.34
310.32
313.70
313.70
-2.35%
564,432
1.99
Aug 04, 2025
321.80
326.04
315.99
321.25
321.25
+0.66%
894,605
3.27
Aug 01, 2025
283.00
320.36
282.50
319.15
319.15
+19.36%
1,105,261
4.21
Jul 31, 2025
263.85
270.76
260.91
267.38
267.38
+3.16%
543,854
2.08
Jul 30, 2025
261.72
262.89
257.59
259.20
259.20
-0.53%
216,321
0.82
Jul 29, 2025
259.19
262.19
256.66
260.58
260.58
+0.03%
330,155
1.21
Jul 28, 2025
265.00
266.55
260.19
260.49
260.49
-1.53%
266,121
0.90
Jul 25, 2025
263.42
264.81
258.62
264.54
264.54
+1.19%
219,657
0.74
Jul 24, 2025
261.42
264.98
260.20
261.43
261.43
-0.03%
253,853
0.85
Jul 23, 2025
255.76
262.48
255.20
261.52
261.52
+2.36%
215,537
0.72
Jul 22, 2025
253.61
255.66
251.95
255.49
255.49
+1.29%
184,666
0.62
Jul 21, 2025
251.42
255.96
250.29
252.23
252.23
+0.51%
219,960
0.74
Rows: