AppFolio Inc. (APPF)
NASDAQ:APPF
Want to see APPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
171.46
171.94
163.18
163.65
163.65
-1.58%
281,292
0.79
Jun 03, 2026
170.99
171.11
161.55
166.27
166.27
-4.79%
440,597
1.24
Jun 02, 2026
172.61
177.86
171.00
174.63
174.63
-2.60%
477,610
1.36
Jun 01, 2026
164.50
179.52
163.50
179.30
179.30
+11.25%
481,684
1.37
May 29, 2026
159.18
162.50
156.70
161.17
161.17
+1.25%
397,662
1.13
May 28, 2026
162.00
163.97
157.83
159.18
159.18
-2.36%
421,530
1.20
May 27, 2026
160.65
166.91
160.65
163.02
163.02
-0.46%
611,393
1.74
May 26, 2026
163.63
165.70
162.36
163.77
163.77
-0.70%
450,484
1.29
May 22, 2026
162.70
168.05
162.63
164.92
164.92
+1.57%
425,282
1.21
May 21, 2026
160.69
164.19
158.70
162.37
162.37
-0.62%
289,572
0.82
May 20, 2026
156.75
163.90
152.44
163.39
163.39
+2.23%
275,541
0.77
May 19, 2026
160.19
168.18
159.40
159.82
159.82
+1.21%
386,880
1.09
May 18, 2026
151.09
159.20
150.87
157.91
157.91
+4.09%
201,000
0.56
May 15, 2026
150.83
155.34
149.96
151.70
151.70
+0.97%
227,665
0.62
May 14, 2026
150.53
152.72
146.17
150.24
150.24
-0.19%
223,952
0.62
May 13, 2026
153.03
153.03
145.14
150.53
150.53
-3.12%
497,880
1.38
May 12, 2026
160.64
160.85
155.29
155.38
155.38
-2.62%
315,610
0.87
May 11, 2026
165.45
166.56
156.99
159.56
159.56
-4.22%
289,703
0.79
May 08, 2026
168.54
168.54
161.73
166.59
166.59
-2.13%
362,826
0.99
May 07, 2026
170.06
174.00
170.00
170.21
170.21
+1.82%
350,512
0.94
May 06, 2026
171.05
171.09
165.50
167.17
167.17
-3.24%
203,108
0.54
May 05, 2026
173.44
175.00
168.85
172.76
172.76
-0.50%
304,810
0.80
May 04, 2026
172.71
177.82
171.46
173.63
173.63
+0.31%
257,729
0.67
May 01, 2026
171.46
177.47
170.24
173.10
173.10
+3.60%
344,882
0.88
Apr 30, 2026
162.92
168.16
160.00
167.09
167.09
+1.07%
386,450
0.98
Apr 29, 2026
168.40
168.40
163.09
165.32
165.32
-2.05%
316,690
0.77
Apr 28, 2026
170.44
174.82
166.45
168.78
168.78
-0.57%
445,628
1.08
Apr 27, 2026
170.98
175.09
165.88
169.75
169.75
+0.27%
508,475
1.24
Apr 24, 2026
166.85
175.71
161.85
169.29
169.29
+11.16%
830,185
2.07
Apr 23, 2026
154.54
156.90
149.46
152.30
152.30
-3.86%
582,483
1.46
Apr 22, 2026
158.95
159.96
155.56
158.41
158.41
+0.18%
244,272
0.61
Apr 21, 2026
159.54
164.42
157.24
158.13
158.13
-0.34%
263,728
0.66
Apr 20, 2026
156.08
159.31
154.73
158.67
158.67
+1.41%
246,550
0.62
Apr 17, 2026
158.01
159.94
156.14
156.47
156.47
+0.81%
281,158
0.70
Apr 16, 2026
157.76
159.35
154.78
155.21
155.21
+0.23%
284,266
0.72
Apr 15, 2026
150.76
155.78
149.00
154.86
154.86
+4.04%
325,343
0.82
Apr 14, 2026
148.72
152.54
147.16
148.84
148.84
+0.22%
222,861
0.56
Apr 13, 2026
143.49
149.14
143.14
148.52
148.52
+3.61%
300,864
0.75
Apr 10, 2026
148.71
149.50
142.73
143.34
143.34
-3.55%
334,369
0.83
Apr 09, 2026
153.33
153.37
145.45
148.61
148.61
-3.91%
404,105
1.01
Apr 08, 2026
160.62
163.73
154.52
154.66
154.66
-1.26%
301,199
0.75
Apr 07, 2026
159.02
160.21
156.21
156.64
156.64
-1.79%
171,456
0.43
Apr 06, 2026
156.24
159.81
154.12
159.49
159.49
+1.51%
290,994
0.72
Apr 03, 2026
154.14
158.14
150.12
157.11
157.11
0.00%
0
0.00
Apr 02, 2026
154.14
158.14
150.12
157.11
157.11
+1.93%
222,045
0.55
Apr 01, 2026
159.99
161.23
152.81
154.14
154.14
-2.33%
407,752
1.01
Mar 31, 2026
158.00
161.87
155.13
157.82
157.82
+1.28%
287,246
0.72
Mar 30, 2026
157.00
159.00
154.09
155.82
155.82
+0.09%
402,964
1.02
Mar 27, 2026
156.66
157.61
154.16
155.68
155.68
-1.86%
368,403
0.94
Mar 26, 2026
158.57
164.34
158.04
158.63
158.63
+0.04%
338,442
0.88
Rows: