Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
226.00
229.41
222.53
222.81
222.81
-1.66%
335,063
1.34
Jan 09, 2026
226.17
231.90
222.39
226.58
226.58
+0.18%
305,818
1.23
Jan 08, 2026
225.85
229.54
224.63
226.17
226.17
+0.14%
291,880
1.17
Jan 07, 2026
236.00
239.86
225.54
225.85
225.85
-3.82%
337,984
1.36
Jan 06, 2026
231.72
236.23
228.65
234.82
234.82
+0.44%
232,312
0.93
Jan 05, 2026
228.75
239.34
228.75
233.80
233.80
+1.49%
229,246
0.91
Jan 02, 2026
232.44
233.49
225.25
230.37
230.37
-0.98%
203,909
0.80
Dec 31, 2025
234.79
235.79
232.28
232.65
232.65
-1.26%
152,842
0.59
Dec 30, 2025
235.36
239.68
234.98
235.63
235.63
-0.41%
92,484
0.35
Dec 29, 2025
237.23
238.17
234.98
236.60
236.60
-0.29%
102,314
0.39
Dec 26, 2025
235.66
238.57
235.15
237.29
237.29
+0.37%
89,221
0.34
Dec 24, 2025
233.94
237.86
233.45
236.42
236.42
+0.46%
57,673
0.22
Dec 23, 2025
235.16
236.60
232.27
235.33
235.33
-0.37%
125,262
0.47
Dec 22, 2025
233.41
238.20
232.27
236.21
236.21
+1.08%
215,849
0.81
Dec 19, 2025
238.88
238.98
232.91
233.69
233.69
-0.87%
306,848
1.16
Dec 18, 2025
235.46
238.80
234.14
235.74
235.74
+0.82%
243,464
0.92
Dec 17, 2025
231.21
237.34
230.33
233.83
233.83
+1.20%
199,878
0.75
Dec 16, 2025
224.00
232.24
222.23
231.06
231.06
+2.91%
259,540
0.98
Dec 15, 2025
231.14
231.50
223.09
224.52
224.52
-2.99%
304,752
1.16
Dec 12, 2025
234.23
239.00
230.54
231.43
231.43
+0.71%
203,359
0.77
Dec 11, 2025
231.66
235.78
229.25
229.79
229.79
-0.72%
269,271
1.03
Dec 10, 2025
233.57
237.50
230.60
231.45
231.45
-0.91%
272,589
1.04
Dec 09, 2025
232.35
234.87
231.25
233.57
233.57
+0.43%
201,643
0.77
Dec 08, 2025
234.05
235.30
230.63
232.57
232.57
-1.21%
200,261
0.76
Dec 05, 2025
234.63
240.78
232.90
235.41
235.41
-0.15%
172,927
0.65
Dec 04, 2025
235.43
236.28
232.55
235.76
235.76
-0.28%
157,014
0.59
Dec 03, 2025
231.51
237.27
230.98
236.43
236.43
+2.21%
170,908
0.64
Dec 02, 2025
228.75
233.02
226.33
231.32
231.32
+1.85%
155,271
0.58
Dec 01, 2025
225.05
230.34
224.54
227.11
227.11
-0.51%
252,754
0.95
Nov 28, 2025
229.48
230.00
227.81
228.28
228.28
+0.05%
61,425
0.23
Nov 26, 2025
228.58
231.77
227.20
228.16
228.16
-0.75%
114,453
0.42
Nov 25, 2025
225.84
230.87
225.84
229.88
229.88
+1.66%
249,053
0.92
Nov 24, 2025
228.62
230.91
224.25
226.12
226.12
-1.09%
196,588
0.72
Nov 21, 2025
222.74
229.07
221.31
228.62
228.62
+3.30%
274,900
1.01
Nov 20, 2025
223.38
224.44
219.64
221.31
221.31
-0.22%
188,500
0.69
Nov 19, 2025
231.31
231.31
217.35
221.79
221.79
-2.76%
284,879
1.04
Nov 18, 2025
235.78
238.22
219.87
228.08
228.08
-4.28%
334,462
1.23
Nov 17, 2025
245.81
247.36
236.37
238.28
238.28
-3.90%
223,131
0.82
Nov 14, 2025
243.67
250.81
242.43
247.96
247.96
+0.59%
225,308
0.82
Nov 13, 2025
249.80
251.09
245.28
246.50
246.50
-1.54%
172,613
0.63
Nov 12, 2025
251.45
252.14
247.57
250.35
250.35
-0.14%
184,847
0.67
Nov 11, 2025
253.66
256.86
250.35
250.71
250.71
-1.67%
198,547
0.71
Nov 10, 2025
252.70
257.57
250.43
254.96
254.96
+1.25%
198,678
0.71
Nov 07, 2025
245.80
253.84
244.19
251.80
251.80
+0.61%
160,211
0.56
Nov 06, 2025
257.64
258.06
249.35
250.27
250.27
-2.81%
209,174
0.71
Nov 05, 2025
261.65
263.40
253.95
257.50
257.50
-1.20%
299,039
1.00
Nov 04, 2025
262.00
265.02
254.34
260.62
260.62
-0.63%
432,418
1.45
Nov 03, 2025
254.00
264.18
250.90
262.26
262.26
+3.08%
695,321
2.34
Oct 31, 2025
219.00
258.58
219.00
254.43
254.43
+7.94%
899,587
3.03
Oct 30, 2025
237.24
240.63
230.49
235.71
235.71
-1.24%
470,402
1.53
Rows: