Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
228.75
233.02
226.33
231.32
231.32
+1.85%
155,271
0.58
Dec 01, 2025
225.05
230.34
224.54
227.11
227.11
-0.51%
252,754
0.95
Nov 28, 2025
229.48
230.00
227.81
228.28
228.28
+0.05%
61,425
0.23
Nov 26, 2025
228.58
231.77
227.20
228.16
228.16
-0.75%
114,453
0.42
Nov 25, 2025
225.84
230.87
225.84
229.88
229.88
+1.66%
249,053
0.92
Nov 24, 2025
228.62
230.91
224.25
226.12
226.12
-1.09%
196,588
0.72
Nov 21, 2025
222.74
229.07
221.31
228.62
228.62
+3.30%
274,900
1.01
Nov 20, 2025
223.38
224.44
219.64
221.31
221.31
-0.22%
188,500
0.69
Nov 19, 2025
231.31
231.31
217.35
221.79
221.79
-2.76%
284,879
1.04
Nov 18, 2025
235.78
238.22
219.87
228.08
228.08
-4.28%
334,462
1.23
Nov 17, 2025
245.81
247.36
236.37
238.28
238.28
-3.90%
223,131
0.82
Nov 14, 2025
243.67
250.81
242.43
247.96
247.96
+0.59%
225,308
0.82
Nov 13, 2025
249.80
251.09
245.28
246.50
246.50
-1.54%
172,613
0.63
Nov 12, 2025
251.45
252.14
247.57
250.35
250.35
-0.14%
184,847
0.67
Nov 11, 2025
253.66
256.86
250.35
250.71
250.71
-1.67%
198,547
0.71
Nov 10, 2025
252.70
257.57
250.43
254.96
254.96
+1.25%
198,678
0.71
Nov 07, 2025
245.80
253.84
244.19
251.80
251.80
+0.61%
160,211
0.56
Nov 06, 2025
257.64
258.06
249.35
250.27
250.27
-2.81%
209,174
0.71
Nov 05, 2025
261.65
263.40
253.95
257.50
257.50
-1.20%
299,039
1.00
Nov 04, 2025
262.00
265.02
254.34
260.62
260.62
-0.63%
432,418
1.45
Nov 03, 2025
254.00
264.18
250.90
262.26
262.26
+3.08%
695,321
2.34
Oct 31, 2025
219.00
258.58
219.00
254.43
254.43
+7.94%
899,587
3.03
Oct 30, 2025
237.24
240.63
230.49
235.71
235.71
-1.24%
470,402
1.53
Oct 29, 2025
243.01
244.73
236.43
238.67
238.67
-2.30%
365,554
1.18
Oct 28, 2025
244.28
246.00
240.00
244.28
244.28
-0.40%
193,777
0.63
Oct 27, 2025
242.68
247.56
241.94
245.27
245.27
+1.07%
310,320
1.00
Oct 24, 2025
245.93
247.00
240.89
242.68
242.68
+1.31%
215,470
0.69
Oct 23, 2025
238.01
241.24
237.00
239.55
239.55
+0.65%
151,075
0.48
Oct 22, 2025
240.07
240.74
236.22
238.01
238.01
-0.96%
148,090
0.47
Oct 21, 2025
239.95
242.50
236.07
240.31
240.31
-0.03%
239,025
0.76
Oct 20, 2025
236.40
240.88
234.67
240.38
240.38
+2.07%
199,932
0.64
Oct 17, 2025
227.91
237.08
225.25
235.51
235.51
+5.46%
441,609
1.43
Oct 16, 2025
228.84
230.37
223.28
223.31
223.31
-2.29%
302,468
0.98
Oct 15, 2025
227.99
228.97
225.00
228.55
228.55
+0.46%
333,327
1.08
Oct 14, 2025
224.90
232.53
222.91
227.50
227.50
+0.95%
407,731
1.33
Oct 13, 2025
224.74
228.74
223.38
225.35
225.35
+0.21%
288,069
0.94
Oct 10, 2025
232.39
232.39
224.00
224.87
224.87
-2.54%
259,996
0.85
Oct 09, 2025
235.00
236.76
230.28
230.72
230.72
-1.67%
207,162
0.68
Oct 08, 2025
239.88
239.88
233.58
234.65
234.65
-2.03%
325,518
1.07
Oct 07, 2025
242.33
243.00
236.49
239.52
239.52
-1.63%
324,075
1.08
Oct 06, 2025
250.00
250.35
242.10
243.48
243.48
-2.55%
310,937
1.03
Oct 03, 2025
251.92
255.25
248.34
249.86
249.86
-1.18%
313,866
1.05
Oct 02, 2025
256.20
257.36
249.85
252.85
252.85
-1.44%
364,850
1.23
Oct 01, 2025
275.28
277.73
254.15
256.54
256.54
-6.94%
495,696
1.70
Sep 30, 2025
282.42
283.14
274.58
275.66
275.66
-2.45%
244,645
0.83
Sep 29, 2025
280.18
282.61
277.43
282.58
282.58
+1.45%
177,839
0.60
Sep 26, 2025
276.40
279.23
274.36
278.53
278.53
+0.93%
142,937
0.47
Sep 25, 2025
279.19
279.39
275.01
275.97
275.97
-1.33%
154,884
0.51
Sep 24, 2025
280.93
282.49
276.64
279.68
279.68
-0.24%
130,579
0.43
Sep 23, 2025
284.77
285.44
280.34
280.36
280.36
-1.69%
225,563
0.74
Rows: