Education
About Us
Working with TipRanks
Follow Us
AppFolio Inc. (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
174.59
181.99
174.59
180.60
180.60
+1.60%
367,230
1.11
Feb 27, 2026
174.00
177.89
169.99
177.76
177.76
+0.63%
520,019
1.59
Feb 26, 2026
167.76
177.78
167.19
176.65
176.65
+5.98%
534,207
1.66
Feb 25, 2026
167.05
169.85
165.08
166.69
166.69
+0.26%
402,095
1.27
Feb 24, 2026
163.88
169.85
161.13
166.26
166.26
+1.79%
528,112
1.72
Feb 23, 2026
170.56
170.56
162.20
163.33
163.33
-5.17%
486,067
1.61
Feb 20, 2026
175.00
176.15
170.45
172.23
172.23
-2.35%
413,081
1.38
Feb 19, 2026
177.05
177.55
173.06
176.38
176.38
-0.23%
263,646
0.88
Feb 18, 2026
168.55
177.09
168.55
176.78
176.78
+4.73%
436,818
1.48
Feb 17, 2026
177.91
179.00
166.36
168.79
168.79
-5.39%
606,790
2.10
Feb 16, 2026
177.63
180.95
176.98
178.41
178.41
0.00%
0
0.00
Feb 13, 2026
177.63
180.95
176.98
178.41
178.41
+1.41%
454,212
1.56
Feb 12, 2026
178.74
181.49
173.10
175.93
175.93
-1.57%
452,867
1.57
Feb 11, 2026
188.00
189.01
175.67
178.74
178.74
-2.75%
465,988
1.64
Feb 10, 2026
185.42
188.86
183.97
188.30
188.30
+2.45%
461,087
1.65
Feb 09, 2026
180.45
184.33
178.29
183.79
183.79
+2.26%
663,703
2.44
Feb 06, 2026
180.02
185.78
178.06
179.73
179.73
+1.33%
546,781
2.05
Feb 05, 2026
184.43
187.00
176.87
177.36
177.36
-3.69%
510,568
1.95
Feb 04, 2026
182.54
187.04
180.53
184.15
184.15
+0.08%
572,841
2.25
Feb 03, 2026
192.55
193.42
179.88
184.01
184.01
-5.66%
754,828
3.06
Feb 02, 2026
192.50
196.92
191.73
195.06
195.06
+2.73%
456,246
1.87
Jan 30, 2026
194.49
196.45
186.45
189.88
189.88
-8.31%
1,349,283
5.88
Jan 29, 2026
214.91
215.20
204.07
207.10
207.10
-5.00%
638,526
2.77
Jan 28, 2026
218.15
221.09
215.33
218.00
218.00
+0.90%
261,027
1.09
Jan 27, 2026
218.44
218.44
213.30
216.06
216.06
-1.28%
308,419
1.27
Jan 26, 2026
219.71
227.29
214.63
218.86
218.86
-0.26%
377,374
1.55
Jan 23, 2026
222.48
223.18
218.26
219.43
219.43
-1.37%
227,939
0.94
Jan 22, 2026
219.65
226.03
219.65
222.48
222.48
+2.14%
251,005
1.03
Jan 21, 2026
211.35
218.65
209.22
217.81
217.81
+3.09%
439,803
1.84
Jan 20, 2026
212.76
218.32
210.88
211.29
211.29
-3.03%
383,732
1.63
Jan 19, 2026
220.03
222.29
215.95
217.89
217.89
0.00%
0
0.00
Jan 16, 2026
220.03
222.29
215.95
217.89
217.89
-0.81%
224,506
0.94
Jan 15, 2026
214.46
220.12
212.97
219.67
219.67
+3.16%
386,777
1.64
Jan 14, 2026
220.62
221.67
209.94
212.95
212.95
-3.72%
423,275
1.79
Jan 13, 2026
222.51
225.09
219.66
221.17
221.17
-0.74%
375,905
1.60
Jan 12, 2026
226.00
229.41
222.53
222.81
222.81
-1.66%
335,063
1.43
Jan 09, 2026
226.17
231.90
222.39
226.58
226.58
+0.18%
305,818
1.29
Jan 08, 2026
225.85
229.54
224.63
226.17
226.17
+0.14%
291,880
1.24
Jan 07, 2026
236.00
239.86
225.54
225.85
225.85
-3.82%
337,984
1.44
Jan 06, 2026
231.72
236.23
228.65
234.82
234.82
+0.44%
232,312
0.99
Jan 05, 2026
228.75
239.34
228.75
233.80
233.80
+1.49%
229,246
0.97
Jan 02, 2026
232.44
233.49
225.25
230.37
230.37
-0.98%
203,909
0.86
Jan 01, 2026
234.79
235.79
232.28
232.65
232.65
0.00%
0
0.00
Dec 31, 2025
234.79
235.79
232.28
232.65
232.65
-1.26%
152,842
0.62
Dec 30, 2025
235.36
239.68
234.98
235.63
235.63
-0.41%
92,484
0.37
Dec 29, 2025
237.23
238.17
234.98
236.60
236.60
-0.29%
102,314
0.40
Dec 26, 2025
235.66
238.57
235.15
237.29
237.29
+0.37%
89,221
0.35
Dec 25, 2025
233.94
237.86
233.45
236.42
236.42
0.00%
0
0.00
Dec 24, 2025
233.94
237.86
233.45
236.42
236.42
+0.46%
57,673
0.22
Dec 23, 2025
235.16
236.60
232.27
235.33
235.33
-0.37%
125,262
0.48
Rows: