Education
About Us
Working with TipRanks
Follow Us
AppFolio (APPF)
NASDAQ:APPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
239.95
242.50
236.07
240.31
240.31
-0.03%
239,025
0.76
Oct 20, 2025
236.40
240.88
234.67
240.38
240.38
+2.07%
199,932
0.64
Oct 17, 2025
227.91
237.08
225.25
235.51
235.51
+5.46%
441,609
1.43
Oct 16, 2025
228.84
230.37
223.28
223.31
223.31
-2.29%
302,468
0.98
Oct 15, 2025
227.99
228.97
225.00
228.55
228.55
+0.46%
333,327
1.08
Oct 14, 2025
224.90
232.53
222.91
227.50
227.50
+0.95%
407,731
1.33
Oct 13, 2025
224.74
228.74
223.38
225.35
225.35
+0.21%
288,069
0.94
Oct 10, 2025
232.39
232.39
224.00
224.87
224.87
-2.54%
259,996
0.85
Oct 09, 2025
235.00
236.76
230.28
230.72
230.72
-1.67%
207,162
0.68
Oct 08, 2025
239.88
239.88
233.58
234.65
234.65
-2.03%
325,518
1.07
Oct 07, 2025
242.33
243.00
236.49
239.52
239.52
-1.63%
324,075
1.08
Oct 06, 2025
250.00
250.35
242.10
243.48
243.48
-2.55%
310,937
1.03
Oct 03, 2025
251.92
255.25
248.34
249.86
249.86
-1.18%
313,866
1.05
Oct 02, 2025
256.20
257.36
249.85
252.85
252.85
-1.44%
364,850
1.23
Oct 01, 2025
275.28
277.73
254.15
256.54
256.54
-6.94%
495,696
1.70
Sep 30, 2025
282.42
283.14
274.58
275.66
275.66
-2.45%
244,645
0.83
Sep 29, 2025
280.18
282.61
277.43
282.58
282.58
+1.45%
177,839
0.60
Sep 26, 2025
276.40
279.23
274.36
278.53
278.53
+0.93%
142,937
0.47
Sep 25, 2025
279.19
279.39
275.01
275.97
275.97
-1.33%
154,884
0.51
Sep 24, 2025
280.93
282.49
276.64
279.68
279.68
-0.24%
130,579
0.43
Sep 23, 2025
284.77
285.44
280.34
280.36
280.36
-1.69%
225,563
0.74
Sep 22, 2025
281.05
285.61
278.78
285.18
285.18
+1.28%
244,876
0.81
Sep 19, 2025
279.29
281.88
276.11
281.57
281.57
+0.60%
346,059
1.14
Sep 18, 2025
276.95
280.63
275.94
279.89
279.89
+1.13%
143,361
0.47
Sep 17, 2025
276.45
278.10
272.50
276.75
276.75
+0.18%
198,508
0.65
Sep 16, 2025
280.30
280.30
273.40
276.26
276.26
-1.41%
164,596
0.53
Sep 15, 2025
276.09
280.64
275.73
280.22
280.22
+1.50%
237,480
0.76
Sep 12, 2025
284.33
284.48
275.65
276.09
276.09
-1.91%
259,742
0.83
Sep 11, 2025
276.75
282.68
275.95
281.48
281.48
+1.72%
233,890
0.75
Sep 10, 2025
279.59
280.26
275.58
276.72
276.72
-1.03%
270,201
0.85
Sep 09, 2025
286.60
287.50
277.45
279.59
279.59
-2.40%
202,070
0.63
Sep 08, 2025
284.89
288.74
284.09
286.46
286.46
+0.58%
258,237
0.81
Sep 05, 2025
281.56
285.05
280.36
284.81
284.81
+1.99%
177,568
0.55
Sep 04, 2025
275.81
279.26
272.75
279.24
279.24
+1.07%
233,891
0.73
Sep 03, 2025
273.95
276.44
270.62
276.29
276.29
+1.01%
257,959
0.81
Sep 02, 2025
272.82
278.80
272.41
273.54
273.54
-1.38%
166,714
0.52
Aug 29, 2025
276.13
277.38
272.73
277.38
277.38
+0.42%
221,099
0.69
Aug 28, 2025
276.39
278.96
275.29
276.22
276.22
-0.02%
180,317
0.56
Aug 27, 2025
274.34
277.65
274.12
276.27
276.27
+0.93%
285,663
0.89
Aug 26, 2025
274.88
278.00
271.84
273.73
273.73
-0.39%
406,584
1.29
Aug 25, 2025
274.31
277.25
272.41
274.79
274.79
-0.19%
242,060
0.77
Aug 22, 2025
270.00
276.52
267.90
275.32
275.32
+1.98%
328,243
1.05
Aug 21, 2025
265.33
270.34
264.95
269.97
269.97
+0.94%
188,675
0.60
Aug 20, 2025
269.67
270.35
266.90
267.46
267.46
-0.92%
235,204
0.75
Aug 19, 2025
268.12
273.50
266.59
269.93
269.93
+0.31%
267,248
0.86
Aug 18, 2025
266.73
272.80
265.26
269.10
269.10
+1.43%
314,641
1.01
Aug 15, 2025
264.98
268.00
263.73
265.30
265.30
-0.04%
274,445
0.89
Aug 14, 2025
268.50
270.87
264.90
265.40
265.40
-1.24%
240,243
0.77
Aug 13, 2025
275.76
275.76
264.33
268.72
268.72
-1.37%
303,491
0.97
Aug 12, 2025
281.07
281.07
268.60
272.44
272.44
-3.00%
410,238
1.32
Rows: