AppFolio Inc. (APPF)
NASDAQ:APPF
Want to see APPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
147.53
150.09
144.32
144.78
144.78
-2.71%
450,697
1.27
Jun 24, 2026
147.50
150.31
146.06
148.81
148.81
+1.54%
248,564
0.70
Jun 23, 2026
147.49
149.93
144.76
146.56
146.56
+1.51%
369,127
1.03
Jun 22, 2026
148.13
153.33
142.56
144.38
144.38
-4.70%
453,364
1.27
Jun 18, 2026
147.76
152.91
146.19
151.50
151.50
+1.96%
852,241
2.38
Jun 17, 2026
156.36
160.82
148.32
148.59
148.59
-5.89%
375,558
1.06
Jun 16, 2026
157.84
161.32
156.69
157.89
157.89
-0.20%
347,638
0.98
Jun 15, 2026
162.02
165.23
158.01
158.21
158.21
-1.86%
276,517
0.77
Jun 12, 2026
159.56
162.01
153.81
161.21
161.21
+0.96%
286,297
0.80
Jun 11, 2026
165.57
166.75
159.51
159.68
159.68
-5.13%
275,360
0.77
Jun 10, 2026
166.40
173.39
164.71
168.32
168.32
-0.57%
350,000
0.98
Jun 09, 2026
162.61
169.86
161.85
169.29
169.29
+2.66%
413,352
1.15
Jun 08, 2026
164.44
168.13
161.11
164.90
164.90
-1.22%
510,258
1.43
Jun 05, 2026
166.26
168.87
161.85
166.94
166.94
+2.01%
393,026
1.10
Jun 04, 2026
171.46
171.94
163.18
163.65
163.65
-1.58%
281,292
0.79
Jun 03, 2026
170.99
171.11
161.55
166.27
166.27
-4.79%
440,597
1.24
Jun 02, 2026
172.61
177.86
171.00
174.63
174.63
-2.60%
477,610
1.36
Jun 01, 2026
164.50
179.52
163.50
179.30
179.30
+11.25%
481,684
1.37
May 29, 2026
159.18
162.50
156.70
161.17
161.17
+1.25%
397,662
1.13
May 28, 2026
162.00
163.97
157.83
159.18
159.18
-2.36%
421,530
1.20
May 27, 2026
160.65
166.91
160.65
163.02
163.02
-0.46%
611,393
1.74
May 26, 2026
163.63
165.70
162.36
163.77
163.77
-0.70%
450,484
1.29
May 22, 2026
162.70
168.05
162.63
164.92
164.92
+1.57%
425,282
1.21
May 21, 2026
160.69
164.19
158.70
162.37
162.37
-0.62%
289,572
0.82
May 20, 2026
156.75
163.90
152.44
163.39
163.39
+2.23%
275,541
0.77
May 19, 2026
160.19
168.18
159.40
159.82
159.82
+1.21%
386,880
1.09
May 18, 2026
151.09
159.20
150.87
157.91
157.91
+4.09%
201,000
0.56
May 15, 2026
150.83
155.34
149.96
151.70
151.70
+0.97%
227,665
0.62
May 14, 2026
150.53
152.72
146.17
150.24
150.24
-0.19%
223,952
0.62
May 13, 2026
153.03
153.03
145.14
150.53
150.53
-3.12%
497,880
1.38
May 12, 2026
160.64
160.85
155.29
155.38
155.38
-2.62%
315,610
0.87
May 11, 2026
165.45
166.56
156.99
159.56
159.56
-4.22%
289,703
0.79
May 08, 2026
168.54
168.54
161.73
166.59
166.59
-2.13%
362,826
0.99
May 07, 2026
170.06
174.00
170.00
170.21
170.21
+1.82%
350,512
0.94
May 06, 2026
171.05
171.09
165.50
167.17
167.17
-3.24%
203,108
0.54
May 05, 2026
173.44
175.00
168.85
172.76
172.76
-0.50%
304,810
0.80
May 04, 2026
172.71
177.82
171.46
173.63
173.63
+0.31%
257,729
0.67
May 01, 2026
171.46
177.47
170.24
173.10
173.10
+3.60%
344,882
0.88
Apr 30, 2026
162.92
168.16
160.00
167.09
167.09
+1.07%
386,450
0.98
Apr 29, 2026
168.40
168.40
163.09
165.32
165.32
-2.05%
316,690
0.77
Apr 28, 2026
170.44
174.82
166.45
168.78
168.78
-0.57%
445,628
1.08
Apr 27, 2026
170.98
175.09
165.88
169.75
169.75
+0.27%
508,475
1.24
Apr 24, 2026
166.85
175.71
161.85
169.29
169.29
+11.16%
830,185
2.07
Apr 23, 2026
154.54
156.90
149.46
152.30
152.30
-3.86%
582,483
1.46
Apr 22, 2026
158.95
159.96
155.56
158.41
158.41
+0.18%
244,272
0.61
Apr 21, 2026
159.54
164.42
157.24
158.13
158.13
-0.34%
263,728
0.66
Apr 20, 2026
156.08
159.31
154.73
158.67
158.67
+1.41%
246,550
0.62
Apr 17, 2026
158.01
159.94
156.14
156.47
156.47
+0.81%
281,158
0.70
Apr 16, 2026
157.76
159.35
154.78
155.21
155.21
+0.23%
284,266
0.72
Apr 15, 2026
150.76
155.78
149.00
154.86
154.86
+4.04%
325,343
0.82
Rows: