AppFolio (APPF)
NASDAQ:APPF
Want to see APPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
172.71
177.82
171.46
173.63
173.63
+0.31%
257,729
0.67
May 01, 2026
171.46
177.47
170.24
173.10
173.10
+3.60%
344,882
0.88
Apr 30, 2026
162.92
168.16
160.00
167.09
167.09
+1.07%
386,450
0.98
Apr 29, 2026
168.40
168.40
163.09
165.32
165.32
-2.05%
316,690
0.77
Apr 28, 2026
170.44
174.82
166.45
168.78
168.78
-0.57%
445,628
1.08
Apr 27, 2026
170.98
175.09
165.88
169.75
169.75
+0.27%
508,475
1.24
Apr 24, 2026
166.85
175.71
161.85
169.29
169.29
+11.16%
830,185
2.07
Apr 23, 2026
154.54
156.90
149.46
152.30
152.30
-3.86%
582,483
1.46
Apr 22, 2026
158.95
159.96
155.56
158.41
158.41
+0.18%
244,272
0.61
Apr 21, 2026
159.54
164.42
157.24
158.13
158.13
-0.34%
263,728
0.66
Apr 20, 2026
156.08
159.31
154.73
158.67
158.67
+1.41%
246,550
0.62
Apr 17, 2026
158.01
159.94
156.14
156.47
156.47
+0.81%
281,158
0.70
Apr 16, 2026
157.76
159.35
154.78
155.21
155.21
+0.23%
284,266
0.72
Apr 15, 2026
150.76
155.78
149.00
154.86
154.86
+4.04%
325,343
0.82
Apr 14, 2026
148.72
152.54
147.16
148.84
148.84
+0.22%
222,861
0.56
Apr 13, 2026
143.49
149.14
143.14
148.52
148.52
+3.61%
300,864
0.75
Apr 10, 2026
148.71
149.50
142.73
143.34
143.34
-3.55%
334,369
0.83
Apr 09, 2026
153.33
153.37
145.45
148.61
148.61
-3.91%
404,105
1.01
Apr 08, 2026
160.62
163.73
154.52
154.66
154.66
-1.26%
301,199
0.75
Apr 07, 2026
159.02
160.21
156.21
156.64
156.64
-1.79%
171,456
0.43
Apr 06, 2026
156.24
159.81
154.12
159.49
159.49
+1.51%
290,994
0.72
Apr 03, 2026
154.14
158.14
150.12
157.11
157.11
0.00%
0
0.00
Apr 02, 2026
154.14
158.14
150.12
157.11
157.11
+1.93%
222,045
0.55
Apr 01, 2026
159.99
161.23
152.81
154.14
154.14
-2.33%
407,752
1.01
Mar 31, 2026
158.00
161.87
155.13
157.82
157.82
+1.28%
287,246
0.72
Mar 30, 2026
157.00
159.00
154.09
155.82
155.82
+0.09%
402,964
1.02
Mar 27, 2026
156.66
157.61
154.16
155.68
155.68
-1.86%
368,403
0.94
Mar 26, 2026
158.57
164.34
158.04
158.63
158.63
+0.04%
338,442
0.88
Mar 25, 2026
163.23
164.82
155.73
158.57
158.57
-1.54%
281,028
0.73
Mar 24, 2026
165.05
165.05
158.71
161.05
161.05
-3.55%
473,278
1.26
Mar 23, 2026
167.80
168.68
164.58
166.97
166.97
+0.52%
416,022
1.12
Mar 20, 2026
163.96
168.90
161.14
166.10
166.10
-0.42%
842,991
2.35
Mar 19, 2026
166.18
172.67
165.02
166.80
166.80
-0.52%
237,103
0.66
Mar 18, 2026
165.95
169.53
165.60
167.67
167.67
-0.48%
285,169
0.79
Mar 17, 2026
171.45
177.37
167.56
168.48
168.48
-1.13%
428,587
1.20
Mar 16, 2026
172.50
175.19
170.02
170.40
170.40
-1.22%
471,841
1.34
Mar 13, 2026
177.58
179.97
171.72
172.50
172.50
-2.06%
282,262
0.80
Mar 12, 2026
177.89
183.07
174.67
176.12
176.12
-1.60%
262,505
0.75
Mar 11, 2026
186.24
188.18
176.99
178.99
178.99
-3.33%
454,268
1.31
Mar 10, 2026
188.46
188.46
180.61
185.16
185.16
-2.40%
307,881
0.89
Mar 09, 2026
189.37
191.62
186.48
189.71
189.71
-0.76%
437,933
1.27
Mar 06, 2026
189.84
192.09
187.04
191.17
191.17
+0.67%
247,425
0.72
Mar 05, 2026
188.05
193.30
187.56
189.90
189.90
+0.87%
380,424
1.11
Mar 04, 2026
188.66
189.90
186.19
188.26
188.26
-0.07%
211,348
0.62
Mar 03, 2026
177.17
189.51
175.28
188.40
188.40
+4.32%
506,085
1.51
Mar 02, 2026
174.59
181.99
174.59
180.60
180.60
+1.60%
367,230
1.11
Feb 27, 2026
174.00
177.89
169.99
177.76
177.76
+0.63%
520,019
1.59
Feb 26, 2026
167.76
177.78
167.19
176.65
176.65
+5.98%
534,207
1.66
Feb 25, 2026
167.05
169.85
165.08
166.69
166.69
+0.26%
402,095
1.27
Feb 24, 2026
163.88
169.85
161.13
166.26
166.26
+1.79%
528,112
1.72
Rows: