tiprankstipranks
Trending News
More News >
AppFolio (APPF)
NASDAQ:APPF
US Market
Advertisement

AppFolio (APPF) Historical Prices

Compare
634 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
263.42
264.81
258.62
264.54
264.54
+1.19%
219,657
0.74
Jul 24, 2025
261.42
264.98
260.20
261.43
261.43
-0.03%
253,853
0.85
Jul 23, 2025
255.76
262.48
255.20
261.52
261.52
+2.36%
215,537
0.72
Jul 22, 2025
253.61
255.66
251.95
255.49
255.49
+1.29%
184,666
0.62
Jul 21, 2025
251.42
255.96
250.29
252.23
252.23
+0.51%
219,960
0.74
Jul 18, 2025
256.07
258.38
249.05
250.95
250.95
-1.19%
180,701
0.61
Jul 17, 2025
247.67
256.51
247.67
253.97
253.97
+3.27%
371,948
1.27
Jul 16, 2025
240.88
247.13
240.88
245.94
245.94
+2.22%
246,560
0.84
Jul 15, 2025
243.03
244.95
239.63
240.60
240.60
-0.60%
233,631
0.80
Jul 14, 2025
236.06
243.39
236.06
242.05
242.05
+1.84%
247,011
0.84
Jul 11, 2025
243.90
244.00
236.21
237.68
237.68
-3.13%
250,794
0.85
Jul 10, 2025
245.18
248.85
241.75
245.36
245.36
-0.42%
192,664
0.65
Jul 09, 2025
244.90
246.63
240.93
246.39
246.39
+1.38%
175,449
0.57
Jul 08, 2025
240.80
243.65
238.45
243.03
243.03
+0.94%
302,491
0.99
Jul 07, 2025
233.42
241.04
233.42
240.77
240.77
+2.24%
252,957
0.81
Jul 03, 2025
232.13
237.32
231.93
235.49
235.49
+1.22%
159,120
0.51
Jul 02, 2025
229.16
233.35
227.44
232.65
232.65
+1.24%
230,002
0.73
Jul 01, 2025
229.64
232.91
226.91
229.81
229.81
-0.20%
329,437
1.04
Jun 30, 2025
228.74
230.75
224.66
230.28
230.28
+1.30%
351,847
1.12
Jun 27, 2025
229.24
231.76
223.68
227.33
227.33
-0.85%
441,435
1.42
Jun 26, 2025
232.02
232.02
227.72
229.29
229.29
-0.65%
199,588
0.63
Jun 25, 2025
234.14
235.39
229.71
230.79
230.79
-0.77%
240,200
0.75
Jun 24, 2025
228.90
232.91
228.34
232.58
232.58
+1.77%
230,175
0.72
Jun 23, 2025
222.04
230.00
219.00
228.53
228.53
+2.35%
218,499
0.68
Jun 20, 2025
223.73
225.78
221.17
223.29
223.29
-0.20%
373,938
1.17
Jun 18, 2025
221.27
227.15
219.83
223.73
223.73
+1.41%
280,389
0.88
Jun 17, 2025
225.35
225.35
218.56
220.62
220.62
-3.06%
259,635
0.82
Jun 16, 2025
226.34
229.14
225.15
227.58
227.58
+0.89%
241,368
0.76
Jun 13, 2025
222.50
228.21
222.50
225.57
225.57
-0.64%
401,237
1.27
Jun 12, 2025
227.47
231.22
225.85
227.02
227.02
-0.36%
341,708
1.09
Jun 11, 2025
228.44
231.05
226.28
227.83
227.83
-0.27%
336,885
1.07
Jun 10, 2025
222.53
231.58
220.06
228.44
228.44
+4.81%
548,430
1.75
Jun 09, 2025
217.74
219.85
215.75
217.95
217.95
+0.32%
258,594
0.82
Jun 06, 2025
216.74
217.87
213.84
217.25
217.25
+0.67%
242,572
0.77
Jun 05, 2025
217.98
219.33
215.02
215.80
215.80
-1.01%
257,942
0.82
Jun 04, 2025
217.49
221.26
217.42
218.01
218.01
-0.06%
193,243
0.60
Jun 03, 2025
210.42
218.73
210.19
218.15
218.15
+3.98%
218,357
0.68
Jun 02, 2025
209.53
211.68
204.60
209.81
209.81
-0.64%
210,880
0.64
May 30, 2025
209.39
211.59
204.85
211.17
211.17
+0.84%
300,176
0.92
May 29, 2025
206.48
210.14
205.00
209.42
209.42
+1.52%
242,591
0.74
May 28, 2025
212.87
212.87
205.66
206.29
206.29
-3.31%
153,253
0.47
May 27, 2025
212.50
214.10
211.48
213.35
213.35
+1.68%
201,194
0.61
May 23, 2025
205.69
210.88
205.13
209.83
209.83
+0.72%
180,159
0.54
May 22, 2025
207.25
210.12
205.27
208.32
208.32
+1.03%
202,865
0.60
May 21, 2025
210.71
212.63
205.96
206.19
206.19
-3.41%
160,405
0.47
May 20, 2025
214.10
217.51
212.41
213.47
213.47
-0.53%
163,649
0.48
May 19, 2025
216.07
218.32
214.45
214.60
214.60
-1.97%
253,330
0.74
May 16, 2025
211.45
221.14
211.45
218.91
218.91
+3.05%
263,350
0.78
May 15, 2025
212.26
213.50
209.24
212.43
212.43
+0.15%
230,806
0.68
May 14, 2025
215.29
216.62
211.10
212.12
212.12
-2.11%
320,599
0.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis