Apogee Enterprises (APOG)
NASDAQ:APOG
Want to see APOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.44
36.06
35.18
35.88
35.88
+1.64%
148,953
0.61
May 21, 2026
33.98
35.44
33.31
35.30
35.30
+2.89%
248,196
1.03
May 20, 2026
33.32
34.37
32.84
34.31
34.31
+2.97%
152,174
0.63
May 19, 2026
33.99
33.99
33.12
33.32
33.32
-3.17%
138,974
0.58
May 18, 2026
34.31
34.95
34.03
34.41
34.41
+1.18%
165,262
0.69
May 15, 2026
35.54
35.54
33.94
34.01
34.01
-5.16%
173,603
0.73
May 14, 2026
35.23
36.08
35.23
35.86
35.86
+1.85%
114,507
0.48
May 13, 2026
35.03
35.43
34.58
35.21
35.21
-0.40%
167,712
0.71
May 12, 2026
35.98
36.06
35.21
35.62
35.35
-1.66%
137,378
0.58
May 11, 2026
36.40
36.93
36.15
36.22
35.95
-1.17%
131,222
0.55
May 08, 2026
36.60
37.25
36.38
36.65
36.37
+0.19%
129,279
0.54
May 07, 2026
36.85
37.43
36.18
36.58
36.30
+0.41%
179,102
0.74
May 06, 2026
36.53
37.17
36.11
36.43
36.15
+1.79%
159,315
0.66
May 05, 2026
34.88
35.83
34.72
35.79
35.52
+2.90%
232,060
0.96
May 04, 2026
36.00
36.25
34.70
34.78
34.52
-4.19%
170,583
0.70
May 01, 2026
36.69
37.26
36.24
36.30
36.02
-0.28%
217,745
0.88
Apr 30, 2026
35.61
36.46
35.40
36.40
36.12
+2.22%
188,550
0.77
Apr 29, 2026
36.70
37.04
35.13
35.61
35.34
-3.73%
201,906
0.82
Apr 28, 2026
37.59
38.02
36.60
36.99
36.71
-1.20%
254,067
1.04
Apr 27, 2026
38.10
39.04
36.32
37.44
37.16
-2.22%
389,821
1.62
Apr 24, 2026
39.00
39.62
37.70
38.29
38.00
+7.58%
651,127
2.78
Apr 23, 2026
35.52
36.05
35.28
35.59
35.32
+0.34%
146,136
0.62
Apr 22, 2026
36.14
36.24
35.33
35.47
35.20
-0.67%
216,060
0.91
Apr 21, 2026
36.60
37.16
35.48
35.71
35.44
-1.81%
204,211
0.84
Apr 20, 2026
35.99
36.84
35.50
36.37
36.09
+0.69%
192,278
0.78
Apr 17, 2026
34.84
36.36
34.84
36.12
35.85
+5.86%
197,315
0.79
Apr 16, 2026
34.92
35.49
33.78
34.12
33.86
-2.38%
275,899
1.13
Apr 15, 2026
36.00
36.00
34.81
34.95
34.69
-3.29%
182,595
0.74
Apr 14, 2026
36.22
36.58
35.79
36.14
35.87
-0.16%
165,666
0.67
Apr 13, 2026
35.99
36.43
35.44
36.20
35.93
-0.06%
155,234
0.63
Apr 10, 2026
36.16
36.56
35.98
36.22
35.95
+0.17%
144,649
0.58
Apr 09, 2026
34.74
36.20
34.74
36.16
35.89
+3.11%
143,367
0.57
Apr 08, 2026
34.83
35.71
34.79
35.07
34.80
+4.69%
222,367
0.88
Apr 07, 2026
33.15
33.63
32.91
33.50
33.25
+0.51%
219,951
0.85
Apr 06, 2026
33.32
33.52
33.00
33.33
33.08
-0.06%
243,961
0.91
Apr 03, 2026
33.14
33.79
32.57
33.35
33.10
0.00%
0
0.00
Apr 02, 2026
33.14
33.79
32.57
33.35
33.10
-1.19%
161,966
0.58
Apr 01, 2026
33.78
34.54
33.45
33.75
33.49
+0.63%
175,936
0.63
Mar 31, 2026
32.97
33.61
32.48
33.54
33.29
+3.39%
251,258
0.92
Mar 30, 2026
32.89
33.25
32.37
32.44
32.19
-0.06%
262,861
0.95
Mar 27, 2026
32.55
32.96
32.28
32.46
32.21
-0.79%
319,340
1.14
Mar 26, 2026
32.58
33.17
32.41
32.72
32.47
-0.49%
412,921
1.48
Mar 25, 2026
32.93
33.06
31.91
32.88
32.63
+1.42%
627,780
2.32
Mar 24, 2026
32.33
32.91
31.93
32.42
32.17
-1.10%
753,324
2.91
Mar 23, 2026
33.06
33.37
32.37
32.78
32.53
+3.31%
877,680
3.56
Mar 20, 2026
32.82
32.82
31.21
31.73
31.49
-2.82%
1,467,157
6.51
Mar 19, 2026
32.49
32.84
31.86
32.65
32.40
-0.91%
337,527
1.50
Mar 18, 2026
32.90
33.31
32.63
32.95
32.70
-0.45%
327,020
1.40
Mar 17, 2026
33.30
33.74
32.80
33.10
32.85
+0.09%
210,183
0.91
Mar 16, 2026
33.89
33.89
32.96
33.07
32.82
-0.60%
219,931
0.96
Rows: