Apogee Enterprises (APOG)
NASDAQ:APOG
Want to see APOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
37.59
38.02
36.60
36.99
36.99
-1.20%
254,067
1.04
Apr 27, 2026
38.10
39.04
36.32
37.44
37.44
-2.22%
389,821
1.62
Apr 24, 2026
39.00
39.62
37.70
38.29
38.29
+7.59%
651,127
2.79
Apr 23, 2026
35.52
36.05
35.28
35.59
35.59
+0.34%
146,136
0.62
Apr 22, 2026
36.14
36.24
35.33
35.47
35.47
-0.67%
216,060
0.91
Apr 21, 2026
36.60
37.16
35.48
35.71
35.71
-1.81%
204,211
0.84
Apr 20, 2026
35.99
36.84
35.50
36.37
36.37
+0.69%
192,278
0.78
Apr 17, 2026
34.84
36.36
34.84
36.12
36.12
+5.86%
197,315
0.80
Apr 16, 2026
34.92
35.49
33.78
34.12
34.12
-2.37%
275,899
1.13
Apr 15, 2026
36.00
36.00
34.81
34.95
34.95
-3.29%
182,595
0.75
Apr 14, 2026
36.22
36.58
35.79
36.14
36.14
-0.17%
165,666
0.67
Apr 13, 2026
35.99
36.43
35.44
36.20
36.20
-0.06%
155,234
0.63
Apr 10, 2026
36.16
36.56
35.98
36.22
36.22
+0.17%
144,649
0.58
Apr 09, 2026
34.74
36.20
34.74
36.16
36.16
+3.11%
143,367
0.57
Apr 08, 2026
34.83
35.71
34.79
35.07
35.07
+4.69%
181,096
0.72
Apr 07, 2026
33.15
33.63
32.91
33.50
33.50
+0.51%
219,951
0.85
Apr 06, 2026
33.32
33.52
33.00
33.33
33.33
-0.06%
243,961
0.91
Apr 03, 2026
33.14
33.79
32.57
33.35
33.35
0.00%
0
0.00
Apr 02, 2026
33.14
33.79
32.57
33.35
33.35
-1.19%
161,966
0.58
Apr 01, 2026
33.78
34.54
33.45
33.75
33.75
+0.63%
175,936
0.63
Mar 31, 2026
32.97
33.61
32.48
33.54
33.54
+3.39%
251,258
0.92
Mar 30, 2026
32.89
33.25
32.37
32.44
32.44
-0.06%
262,861
0.95
Mar 27, 2026
32.55
32.96
32.28
32.46
32.46
-0.79%
319,340
1.14
Mar 26, 2026
32.58
33.17
32.41
32.72
32.72
-0.49%
412,911
1.48
Mar 25, 2026
32.93
33.06
31.91
32.88
32.88
+1.42%
627,780
2.32
Mar 24, 2026
32.33
32.91
31.93
32.42
32.42
-1.10%
753,324
2.91
Mar 23, 2026
33.06
33.37
32.37
32.78
32.78
+3.31%
877,680
3.56
Mar 20, 2026
32.82
32.82
31.21
31.73
31.73
-2.82%
1,467,157
6.51
Mar 19, 2026
32.49
32.84
31.86
32.65
32.65
-0.91%
333,171
1.48
Mar 18, 2026
32.90
33.31
32.63
32.95
32.95
-0.45%
327,020
1.40
Mar 17, 2026
33.30
33.74
32.80
33.10
33.10
+0.09%
210,183
0.91
Mar 16, 2026
33.89
33.89
32.96
33.07
33.07
-0.60%
219,931
0.96
Mar 13, 2026
33.41
33.60
32.73
33.27
33.27
0.00%
142,979
0.62
Mar 12, 2026
33.80
33.85
32.94
33.27
33.27
-2.52%
148,425
0.64
Mar 11, 2026
34.30
34.71
34.03
34.13
34.13
-1.67%
149,328
0.65
Mar 10, 2026
34.12
35.41
33.77
34.71
34.71
+0.46%
180,020
0.78
Mar 09, 2026
34.53
34.79
33.36
34.55
34.55
-1.99%
156,132
0.67
Mar 06, 2026
35.80
35.94
35.00
35.25
35.25
-3.64%
162,204
0.70
Mar 05, 2026
37.75
38.71
36.27
36.58
36.58
-4.47%
145,692
0.63
Mar 04, 2026
38.71
38.87
37.88
38.29
38.29
-0.34%
143,856
0.62
Mar 03, 2026
38.36
38.82
37.48
38.42
38.42
-2.44%
129,007
0.56
Mar 02, 2026
39.13
39.72
38.66
39.38
39.38
-1.10%
107,824
0.47
Feb 27, 2026
39.40
39.97
38.87
39.82
39.82
-0.28%
170,725
0.74
Feb 26, 2026
39.96
41.00
39.44
39.93
39.93
+0.13%
141,202
0.61
Feb 25, 2026
40.29
40.39
39.45
39.88
39.88
-0.87%
133,973
0.58
Feb 24, 2026
39.96
40.41
39.58
40.23
40.23
+0.80%
110,598
0.48
Feb 23, 2026
41.13
41.13
39.43
39.91
39.91
-2.80%
135,599
0.59
Feb 20, 2026
41.00
41.76
40.17
41.06
41.06
+0.17%
121,056
0.53
Feb 19, 2026
40.93
41.15
40.31
40.99
40.99
+0.05%
107,246
0.46
Feb 18, 2026
41.12
41.83
40.58
40.97
40.97
-0.63%
103,825
0.45
Rows: