Education
About Us
Working with TipRanks
Follow Us
Apogee Enterprises (APOG)
NASDAQ:APOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.89
33.89
32.96
33.07
33.07
-0.60%
219,931
0.96
Mar 13, 2026
33.41
33.60
32.73
33.27
33.27
0.00%
142,979
0.62
Mar 12, 2026
33.80
33.85
32.94
33.27
33.27
-2.52%
148,425
0.64
Mar 11, 2026
34.30
34.71
34.03
34.13
34.13
-1.67%
149,328
0.65
Mar 10, 2026
34.12
35.41
33.77
34.71
34.71
+0.46%
180,020
0.78
Mar 09, 2026
34.53
34.79
33.36
34.55
34.55
-1.99%
156,132
0.67
Mar 06, 2026
35.80
35.94
35.00
35.25
35.25
-3.64%
162,204
0.70
Mar 05, 2026
37.75
38.71
36.27
36.58
36.58
-4.47%
145,692
0.63
Mar 04, 2026
38.71
38.87
37.88
38.29
38.29
-0.34%
143,856
0.62
Mar 03, 2026
38.36
38.82
37.48
38.42
38.42
-2.44%
129,007
0.56
Mar 02, 2026
39.13
39.72
38.66
39.38
39.38
-1.10%
107,824
0.47
Feb 27, 2026
39.40
39.97
38.87
39.82
39.82
-0.28%
170,725
0.74
Feb 26, 2026
39.96
41.00
39.44
39.93
39.93
+0.13%
141,202
0.61
Feb 25, 2026
40.29
40.39
39.45
39.88
39.88
-0.87%
133,973
0.58
Feb 24, 2026
39.96
40.41
39.58
40.23
40.23
+0.80%
110,598
0.48
Feb 23, 2026
41.13
41.13
39.43
39.91
39.91
-2.80%
135,599
0.59
Feb 20, 2026
41.00
41.76
40.17
41.06
41.06
+0.17%
121,056
0.53
Feb 19, 2026
40.93
41.15
40.31
40.99
40.99
+0.05%
107,246
0.46
Feb 18, 2026
41.12
41.83
40.58
40.97
40.97
-0.63%
103,825
0.45
Feb 17, 2026
41.50
42.07
41.00
41.23
41.23
-0.51%
119,757
0.51
Feb 16, 2026
41.44
42.17
41.08
41.44
41.44
0.00%
0
0.00
Feb 13, 2026
41.44
42.17
41.08
41.44
41.44
+0.05%
167,374
0.70
Feb 12, 2026
41.87
42.64
41.23
41.42
41.42
-0.65%
185,771
0.77
Feb 11, 2026
42.38
42.93
41.29
41.69
41.69
-0.50%
212,927
0.88
Feb 10, 2026
42.08
43.36
42.08
42.28
42.28
+0.91%
279,082
1.17
Feb 09, 2026
41.61
42.34
40.55
41.90
41.90
+0.26%
192,597
0.80
Feb 06, 2026
41.02
42.02
40.60
41.79
41.79
+2.88%
214,919
0.90
Feb 05, 2026
40.46
41.13
40.24
40.62
40.62
+0.30%
206,795
0.87
Feb 04, 2026
39.03
40.82
39.03
40.50
40.50
+4.38%
288,565
1.22
Feb 03, 2026
37.38
38.86
37.38
38.80
38.80
+3.77%
361,396
1.54
Feb 02, 2026
37.23
38.00
37.10
37.66
37.39
+1.43%
154,477
0.65
Jan 30, 2026
37.29
37.60
36.64
37.13
36.86
-0.95%
158,192
0.67
Jan 29, 2026
38.03
38.28
36.84
37.49
37.22
-1.51%
214,090
0.90
Jan 28, 2026
38.46
38.55
37.82
38.06
37.79
-1.12%
159,299
0.66
Jan 27, 2026
39.05
39.59
38.19
38.49
38.21
-1.58%
253,876
1.06
Jan 26, 2026
38.83
39.50
38.06
39.11
38.83
+0.64%
267,738
1.12
Jan 23, 2026
39.54
39.54
38.67
38.86
38.58
-1.97%
255,008
1.07
Jan 22, 2026
38.87
40.55
38.63
39.64
39.36
+1.33%
576,510
2.47
Jan 21, 2026
37.44
39.14
37.44
39.12
38.84
+5.05%
373,586
1.62
Jan 20, 2026
36.24
37.49
36.01
37.24
36.97
+0.87%
370,755
1.64
Jan 19, 2026
36.56
36.98
36.12
36.92
36.66
0.00%
0
0.00
Jan 16, 2026
36.56
36.98
36.12
36.92
36.66
+0.60%
260,191
1.13
Jan 15, 2026
36.17
37.26
35.01
36.70
36.44
+3.26%
235,165
1.02
Jan 14, 2026
34.71
35.69
34.71
35.54
35.29
+2.57%
238,092
1.04
Jan 13, 2026
34.93
35.23
34.44
34.65
34.40
-0.80%
202,984
0.88
Jan 12, 2026
35.10
35.44
34.59
34.93
34.68
-1.19%
254,251
1.10
Jan 09, 2026
33.91
35.47
33.89
35.35
35.10
+4.70%
323,658
1.41
Jan 08, 2026
32.11
34.57
31.73
33.77
33.52
+5.15%
564,410
2.47
Jan 07, 2026
31.00
33.50
30.75
32.11
31.88
-13.89%
942,609
4.21
Jan 06, 2026
36.89
37.63
36.26
37.29
37.02
+0.38%
466,624
2.07
Rows: