Education
About Us
Working with TipRanks
Follow Us
Apogee (APOG)
NASDAQ:APOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.56
36.98
36.12
36.92
36.92
+0.60%
260,191
1.13
Jan 15, 2026
36.17
37.26
35.01
36.70
36.70
+3.26%
235,165
1.02
Jan 14, 2026
34.71
35.69
34.71
35.54
35.54
+2.57%
238,092
1.04
Jan 13, 2026
34.93
35.23
34.44
34.65
34.65
-0.80%
202,984
0.88
Jan 12, 2026
35.10
35.44
34.59
34.93
34.93
-1.19%
254,251
1.10
Jan 09, 2026
33.91
35.47
33.89
35.35
35.35
+4.69%
323,658
1.41
Jan 08, 2026
32.11
34.57
31.73
33.77
33.77
+5.15%
564,410
2.48
Jan 07, 2026
31.00
33.50
30.75
32.11
32.11
-13.89%
942,609
4.22
Jan 06, 2026
36.89
37.63
36.26
37.29
37.29
+0.38%
466,624
2.07
Jan 05, 2026
37.16
38.52
37.04
37.15
37.15
-0.51%
295,003
1.32
Jan 02, 2026
36.50
37.65
36.24
37.34
37.34
+2.55%
175,552
0.79
Jan 01, 2026
36.89
37.15
36.35
36.41
36.41
0.00%
0
0.00
Dec 31, 2025
36.89
37.15
36.35
36.41
36.41
-1.33%
452,428
2.07
Dec 30, 2025
36.77
37.05
36.31
36.90
36.90
+0.49%
463,673
2.17
Dec 29, 2025
38.05
38.15
36.25
36.72
36.72
-3.27%
370,978
1.77
Dec 26, 2025
37.44
38.03
37.38
37.96
37.96
+0.90%
135,872
0.65
Dec 25, 2025
37.50
37.87
37.12
37.62
37.62
0.00%
0
0.00
Dec 24, 2025
37.50
37.87
37.12
37.62
37.62
+0.32%
75,039
0.34
Dec 23, 2025
37.73
38.03
37.26
37.50
37.50
-0.87%
148,456
0.68
Dec 22, 2025
38.86
39.20
37.62
37.83
37.83
-2.47%
334,964
1.54
Dec 19, 2025
40.01
40.10
38.72
38.79
38.79
-3.63%
820,441
3.91
Dec 18, 2025
40.51
41.00
40.12
40.25
40.25
+0.40%
119,277
0.56
Dec 17, 2025
40.29
40.76
39.78
40.09
40.09
-0.62%
121,814
0.54
Dec 16, 2025
39.97
41.18
39.88
40.34
40.34
+1.00%
173,565
0.77
Dec 15, 2025
40.49
40.49
39.47
39.94
39.94
-0.13%
195,884
0.87
Dec 12, 2025
40.75
41.00
39.99
39.99
39.99
-0.52%
122,649
0.55
Dec 11, 2025
39.44
40.20
39.44
40.20
40.20
+1.85%
118,216
0.53
Dec 10, 2025
38.30
39.83
38.30
39.47
39.47
+3.11%
279,046
1.26
Dec 09, 2025
37.53
38.75
37.53
38.28
38.28
+1.19%
153,694
0.69
Dec 08, 2025
37.88
38.08
37.65
37.83
37.83
+0.48%
124,771
0.56
Dec 05, 2025
37.31
37.89
37.29
37.65
37.65
+0.19%
94,086
0.42
Dec 04, 2025
37.76
38.12
37.26
37.58
37.58
-1.42%
142,289
0.64
Dec 03, 2025
36.97
38.58
36.97
38.12
38.12
+3.03%
148,824
0.67
Dec 02, 2025
36.99
37.09
36.35
37.00
37.00
+0.71%
128,203
0.58
Dec 01, 2025
35.85
37.00
35.02
36.74
36.74
+0.91%
136,054
0.62
Nov 28, 2025
36.64
36.64
36.15
36.41
36.41
-0.22%
75,731
0.34
Nov 27, 2025
35.71
36.88
35.71
36.49
36.49
0.00%
0
0.00
Nov 26, 2025
35.71
36.88
35.71
36.49
36.49
+1.42%
200,921
0.91
Nov 25, 2025
35.45
36.20
35.30
35.98
35.98
+2.30%
174,324
0.79
Nov 24, 2025
35.08
35.49
34.73
35.17
35.17
-0.37%
224,890
1.04
Nov 21, 2025
34.15
35.54
34.15
35.30
35.30
+3.67%
177,851
0.82
Nov 20, 2025
33.82
34.85
33.79
34.05
34.05
+1.34%
220,633
1.03
Nov 19, 2025
34.00
34.09
33.26
33.60
33.60
-1.41%
199,559
0.93
Nov 18, 2025
33.15
34.30
32.77
34.08
34.08
+1.73%
222,124
1.05
Nov 17, 2025
34.91
35.88
33.45
33.50
33.50
+0.24%
274,327
1.31
Nov 14, 2025
33.41
33.46
32.95
33.42
33.42
-0.71%
248,661
1.20
Nov 13, 2025
34.53
34.97
33.53
33.66
33.66
-2.46%
188,110
0.91
Nov 12, 2025
34.30
34.79
34.30
34.51
34.51
+0.70%
191,939
0.93
Nov 11, 2025
34.50
34.64
34.14
34.27
34.27
0.00%
153,660
0.75
Nov 10, 2025
34.89
34.89
34.07
34.27
34.27
-0.49%
160,064
0.78
Rows: