Education
About Us
Working with TipRanks
Follow Us
Aptorum Group Ltd (APM)
NASDAQ:APM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.05
1.06
0.99
1.05
1.05
-0.94%
132,418
1.66
Jan 14, 2026
1.07
1.08
1.03
1.06
1.06
-0.93%
45,122
0.55
Jan 13, 2026
1.05
1.11
1.04
1.07
1.07
+2.88%
76,766
0.87
Jan 12, 2026
1.08
1.09
1.04
1.04
1.04
-0.95%
23,845
0.21
Jan 09, 2026
1.05
1.10
1.04
1.05
1.05
-2.78%
60,826
0.52
Jan 08, 2026
1.05
1.08
1.02
1.08
1.08
+1.89%
37,807
0.30
Jan 07, 2026
1.05
1.08
1.04
1.06
1.06
+0.95%
24,799
0.19
Jan 06, 2026
1.02
1.08
1.02
1.05
1.05
+2.94%
19,679
0.15
Jan 05, 2026
1.07
1.08
1.02
1.02
1.02
-4.67%
52,936
0.38
Jan 02, 2026
1.06
1.14
1.06
1.07
1.07
+0.94%
33,097
0.23
Dec 31, 2025
1.10
1.15
1.06
1.06
1.06
-4.50%
41,895
0.26
Dec 30, 2025
1.07
1.14
1.06
1.11
1.11
+2.78%
87,858
0.47
Dec 29, 2025
1.15
1.18
1.08
1.08
1.08
-5.26%
44,313
0.24
Dec 26, 2025
1.13
1.19
1.13
1.14
1.14
-2.56%
21,411
0.11
Dec 24, 2025
1.16
1.20
1.09
1.17
1.17
+4.46%
52,049
0.28
Dec 23, 2025
1.16
1.22
1.08
1.12
1.12
-4.27%
92,450
0.49
Dec 22, 2025
1.14
1.23
1.14
1.17
1.17
+3.54%
93,126
0.50
Dec 19, 2025
1.14
1.19
1.09
1.13
1.13
-0.96%
35,588
0.19
Dec 18, 2025
1.12
1.19
1.11
1.14
1.14
+3.73%
81,915
0.43
Dec 17, 2025
1.24
1.25
1.07
1.10
1.10
-12.70%
93,419
0.49
Dec 16, 2025
1.25
1.31
1.22
1.26
1.26
+0.80%
37,965
0.20
Dec 15, 2025
1.25
1.32
1.25
1.25
1.25
-3.85%
47,651
0.25
Dec 12, 2025
1.38
1.38
1.28
1.30
1.30
-2.26%
33,699
0.17
Dec 11, 2025
1.33
1.35
1.31
1.33
1.33
-1.48%
24,911
0.13
Dec 10, 2025
1.31
1.36
1.30
1.35
1.35
+2.27%
38,338
0.18
Dec 09, 2025
1.31
1.37
1.31
1.32
1.32
-0.30%
26,361
0.10
Dec 08, 2025
1.29
1.36
1.29
1.32
1.32
+0.30%
26,403
0.10
Dec 05, 2025
1.44
1.44
1.31
1.32
1.32
-5.71%
51,360
0.20
Dec 04, 2025
1.36
1.42
1.36
1.40
1.40
+2.19%
60,586
0.23
Dec 03, 2025
1.32
1.39
1.27
1.37
1.37
+5.38%
69,893
0.26
Dec 02, 2025
1.32
1.35
1.28
1.30
1.30
-1.52%
52,010
0.19
Dec 01, 2025
1.36
1.36
1.28
1.32
1.32
-2.22%
35,069
0.13
Nov 28, 2025
1.32
1.36
1.22
1.35
1.35
+0.75%
19,703
0.07
Nov 26, 2025
1.28
1.38
1.27
1.34
1.34
+5.51%
83,369
0.29
Nov 25, 2025
1.30
1.33
1.22
1.27
1.27
-3.05%
56,942
0.19
Nov 24, 2025
1.35
1.43
1.28
1.31
1.31
+0.77%
62,811
0.19
Nov 21, 2025
1.41
1.41
1.21
1.30
1.30
-9.09%
150,373
0.41
Nov 20, 2025
1.68
1.72
1.39
1.43
1.43
-11.73%
244,658
0.42
Nov 19, 2025
1.57
1.64
1.53
1.62
1.62
+3.85%
256,357
0.04
Nov 18, 2025
1.47
1.69
1.44
1.56
1.56
+15.56%
732,405
0.11
Nov 17, 2025
1.38
1.40
1.33
1.35
1.35
-2.17%
41,996
<0.01
Nov 14, 2025
1.42
1.42
1.38
1.38
1.38
-2.82%
38,390
<0.01
Nov 13, 2025
1.44
1.48
1.41
1.42
1.42
+0.28%
50,520
<0.01
Nov 12, 2025
1.38
1.46
1.38
1.42
1.42
+0.43%
14,052
<0.01
Nov 11, 2025
1.38
1.47
1.38
1.41
1.41
+0.71%
38,792
<0.01
Nov 10, 2025
1.38
1.41
1.33
1.40
1.40
+1.45%
79,530
0.01
Nov 07, 2025
1.37
1.40
1.31
1.38
1.38
+1.10%
56,725
<0.01
Nov 06, 2025
1.38
1.39
1.35
1.37
1.36
-2.50%
41,570
<0.01
Nov 05, 2025
1.42
1.43
1.36
1.40
1.40
-0.71%
61,486
<0.01
Nov 04, 2025
1.40
1.41
1.37
1.41
1.41
-0.70%
42,700
<0.01
Rows: