Aptorum Group Ltd (APM)
NASDAQ:APM
Want to see APM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.82
0.86
0.82
0.85
0.85
+1.92%
5,327
0.12
May 21, 2026
0.84
0.85
0.82
0.83
0.83
+2.96%
9,353
0.21
May 20, 2026
0.87
0.87
0.81
0.81
0.81
-3.57%
15,597
0.35
May 19, 2026
0.79
0.87
0.79
0.84
0.84
-1.87%
23,040
0.51
May 18, 2026
0.81
0.89
0.79
0.86
0.86
+4.01%
43,956
0.99
May 15, 2026
0.83
0.91
0.81
0.82
0.82
-2.72%
9,271
0.21
May 14, 2026
0.80
0.87
0.80
0.85
0.85
+5.75%
24,096
0.55
May 13, 2026
0.84
0.87
0.79
0.80
0.80
-2.56%
24,687
0.53
May 12, 2026
0.83
0.84
0.82
0.82
0.82
-0.73%
9,436
0.20
May 11, 2026
0.86
0.87
0.79
0.83
0.83
-1.55%
37,818
0.83
May 08, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
11,121
0.24
May 07, 2026
0.82
0.88
0.82
0.84
0.84
-1.18%
17,107
0.37
May 06, 2026
0.85
0.88
0.85
0.85
0.85
-2.19%
32,486
0.71
May 05, 2026
0.86
0.91
0.84
0.87
0.87
+3.45%
23,769
0.51
May 04, 2026
0.90
0.90
0.84
0.84
0.84
-4.55%
8,028
0.17
May 01, 2026
0.87
0.93
0.87
0.88
0.88
+0.57%
7,106
0.15
Apr 30, 2026
0.95
0.95
0.87
0.88
0.88
-1.69%
13,210
0.24
Apr 29, 2026
0.91
0.91
0.88
0.89
0.89
+1.48%
4,662
0.08
Apr 28, 2026
0.90
0.97
0.88
0.88
0.88
-2.01%
7,847
0.14
Apr 27, 2026
0.97
0.97
0.90
0.90
0.90
-0.22%
29,331
0.50
Apr 24, 2026
0.90
0.97
0.87
0.90
0.90
-2.29%
44,950
0.77
Apr 23, 2026
0.91
1.03
0.88
0.92
0.92
+2.11%
65,910
1.14
Apr 22, 2026
0.88
0.90
0.87
0.90
0.90
+1.01%
32,918
0.57
Apr 21, 2026
0.90
0.92
0.88
0.89
0.89
-1.33%
4,529
0.08
Apr 20, 2026
0.88
0.95
0.88
0.90
0.90
+1.92%
6,296
0.11
Apr 17, 2026
0.87
0.95
0.87
0.89
0.89
-1.67%
11,068
0.19
Apr 16, 2026
0.93
0.93
0.90
0.90
0.90
-5.26%
16,634
0.28
Apr 15, 2026
0.92
0.95
0.89
0.95
0.95
+7.83%
34,655
0.59
Apr 14, 2026
0.94
0.94
0.86
0.88
0.88
+0.69%
24,627
0.41
Apr 13, 2026
0.93
0.93
0.85
0.88
0.88
-3.85%
32,928
0.54
Apr 10, 2026
0.84
0.91
0.83
0.91
0.91
+9.51%
63,711
1.05
Apr 09, 2026
0.87
0.87
0.82
0.83
0.83
-2.81%
25,549
0.42
Apr 08, 2026
0.86
0.90
0.85
0.86
0.86
-0.12%
10,537
0.17
Apr 07, 2026
0.89
0.91
0.86
0.86
0.86
-3.28%
9,047
0.15
Apr 06, 2026
0.90
0.93
0.88
0.89
0.89
-4.32%
13,687
0.22
Apr 03, 2026
0.93
1.02
0.92
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
1.02
0.92
0.93
0.93
-2.94%
13,025
0.21
Apr 01, 2026
0.83
0.99
0.82
0.95
0.95
+19.87%
56,111
0.89
Mar 31, 2026
0.83
0.85
0.76
0.80
0.80
-5.13%
26,812
0.43
Mar 30, 2026
0.96
0.96
0.84
0.84
0.84
-9.89%
61,370
0.97
Mar 27, 2026
1.05
1.05
0.92
0.93
0.93
-8.82%
131,675
2.12
Mar 26, 2026
1.05
1.09
1.00
1.02
1.02
-8.93%
31,482
0.51
Mar 25, 2026
1.22
1.22
1.09
1.12
1.12
-3.03%
44,298
0.71
Mar 24, 2026
1.14
1.25
1.06
1.16
1.16
-4.55%
241,647
4.05
Mar 23, 2026
1.10
1.34
0.97
1.21
1.21
+12.04%
533,937
10.15
Mar 20, 2026
0.89
1.09
0.89
1.08
1.08
+15.26%
208,963
4.19
Mar 19, 2026
0.78
0.95
0.75
0.94
0.94
+19.82%
424,196
9.55
Mar 18, 2026
0.79
0.80
0.78
0.78
0.78
-0.51%
11,477
0.25
Mar 17, 2026
0.79
0.83
0.79
0.79
0.79
+0.13%
5,512
0.12
Mar 16, 2026
0.76
0.79
0.76
0.79
0.79
-0.76%
32,411
0.70
Rows: