Aptorum Group Ltd (APM)
NASDAQ:APM
Want to see APM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.87
0.93
0.87
0.88
0.88
+0.57%
7,106
0.15
Apr 30, 2026
0.95
0.95
0.87
0.88
0.88
-1.69%
13,210
0.24
Apr 29, 2026
0.91
0.91
0.88
0.89
0.89
+1.48%
4,662
0.08
Apr 28, 2026
0.90
0.97
0.88
0.88
0.88
-2.01%
7,847
0.14
Apr 27, 2026
0.97
0.97
0.90
0.90
0.90
-0.22%
29,331
0.50
Apr 24, 2026
0.90
0.97
0.87
0.90
0.90
-2.29%
44,950
0.77
Apr 23, 2026
0.91
1.03
0.88
0.92
0.92
+2.11%
65,910
1.14
Apr 22, 2026
0.88
0.90
0.87
0.90
0.90
+1.01%
32,918
0.57
Apr 21, 2026
0.90
0.92
0.88
0.89
0.89
-1.33%
4,529
0.08
Apr 20, 2026
0.88
0.95
0.88
0.90
0.90
+1.92%
6,296
0.11
Apr 17, 2026
0.87
0.95
0.87
0.89
0.89
-1.67%
11,068
0.19
Apr 16, 2026
0.93
0.93
0.90
0.90
0.90
-5.26%
16,634
0.28
Apr 15, 2026
0.92
0.95
0.89
0.95
0.95
+7.83%
34,655
0.59
Apr 14, 2026
0.94
0.94
0.86
0.88
0.88
+0.69%
24,627
0.41
Apr 13, 2026
0.93
0.93
0.85
0.88
0.88
-3.85%
32,928
0.54
Apr 10, 2026
0.84
0.91
0.83
0.91
0.91
+9.51%
63,711
1.05
Apr 09, 2026
0.87
0.87
0.82
0.83
0.83
-2.81%
25,549
0.42
Apr 08, 2026
0.86
0.90
0.85
0.86
0.86
-0.12%
10,537
0.17
Apr 07, 2026
0.89
0.91
0.86
0.86
0.86
-3.28%
9,047
0.15
Apr 06, 2026
0.90
0.93
0.88
0.89
0.89
-4.32%
13,687
0.22
Apr 03, 2026
0.93
1.02
0.92
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
1.02
0.92
0.93
0.93
-2.94%
13,025
0.21
Apr 01, 2026
0.83
0.99
0.82
0.95
0.95
+19.87%
56,111
0.89
Mar 31, 2026
0.83
0.85
0.76
0.80
0.80
-5.13%
26,812
0.43
Mar 30, 2026
0.96
0.96
0.84
0.84
0.84
-9.89%
61,370
0.97
Mar 27, 2026
1.05
1.05
0.92
0.93
0.93
-8.82%
131,675
2.12
Mar 26, 2026
1.05
1.09
1.00
1.02
1.02
-8.93%
31,482
0.51
Mar 25, 2026
1.22
1.22
1.09
1.12
1.12
-3.03%
44,298
0.71
Mar 24, 2026
1.14
1.25
1.06
1.16
1.16
-4.55%
241,647
4.05
Mar 23, 2026
1.10
1.34
0.97
1.21
1.21
+12.04%
533,937
10.15
Mar 20, 2026
0.89
1.09
0.89
1.08
1.08
+15.26%
208,963
4.19
Mar 19, 2026
0.78
0.95
0.75
0.94
0.94
+19.82%
424,196
9.55
Mar 18, 2026
0.79
0.80
0.78
0.78
0.78
-0.51%
11,477
0.25
Mar 17, 2026
0.79
0.83
0.79
0.79
0.79
+0.13%
5,512
0.12
Mar 16, 2026
0.76
0.79
0.76
0.79
0.79
-0.76%
32,411
0.70
Mar 13, 2026
0.76
0.82
0.76
0.79
0.79
-1.13%
8,989
0.19
Mar 12, 2026
0.80
0.81
0.79
0.80
0.80
-0.37%
18,007
0.38
Mar 11, 2026
0.76
0.81
0.76
0.80
0.80
+1.39%
13,403
0.28
Mar 10, 2026
0.80
0.86
0.79
0.79
0.79
-0.88%
27,886
0.59
Mar 09, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
14,811
0.31
Mar 06, 2026
0.80
0.83
0.79
0.80
0.80
-0.13%
24,630
0.51
Mar 05, 2026
0.83
0.84
0.80
0.80
0.80
-3.15%
30,350
0.63
Mar 04, 2026
0.83
0.83
0.80
0.83
0.83
+4.29%
14,634
0.30
Mar 03, 2026
0.80
0.83
0.78
0.79
0.79
-6.16%
15,881
0.32
Mar 02, 2026
0.78
0.85
0.76
0.84
0.84
+8.21%
45,549
0.92
Feb 27, 2026
0.78
0.79
0.75
0.78
0.78
-0.26%
12,721
0.26
Feb 26, 2026
0.79
0.81
0.78
0.78
0.78
-0.76%
9,977
0.20
Feb 25, 2026
0.85
0.85
0.79
0.79
0.79
-2.60%
24,959
0.48
Feb 24, 2026
0.77
0.83
0.77
0.81
0.81
+1.25%
6,262
0.12
Feb 23, 2026
0.77
0.80
0.77
0.80
0.80
+1.01%
10,932
0.20
Rows: