Education
About Us
Working with TipRanks
Follow Us
Aptorum Group Ltd (APM)
NASDAQ:APM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.76
0.81
0.76
0.80
0.80
+1.39%
13,403
0.28
Mar 10, 2026
0.80
0.86
0.79
0.79
0.79
-0.88%
27,886
0.59
Mar 09, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
14,811
0.31
Mar 06, 2026
0.80
0.83
0.79
0.80
0.80
-0.13%
24,630
0.51
Mar 05, 2026
0.83
0.84
0.80
0.80
0.80
-3.15%
30,350
0.63
Mar 04, 2026
0.83
0.83
0.80
0.83
0.83
+4.29%
14,634
0.30
Mar 03, 2026
0.80
0.83
0.78
0.79
0.79
-6.16%
15,881
0.32
Mar 02, 2026
0.78
0.85
0.76
0.84
0.84
+8.21%
45,549
0.92
Feb 27, 2026
0.78
0.79
0.75
0.78
0.78
-0.26%
12,721
0.26
Feb 26, 2026
0.79
0.81
0.78
0.78
0.78
-0.76%
9,977
0.20
Feb 25, 2026
0.85
0.85
0.79
0.79
0.79
-2.60%
24,959
0.48
Feb 24, 2026
0.77
0.83
0.77
0.81
0.81
+1.25%
6,262
0.12
Feb 23, 2026
0.77
0.80
0.77
0.80
0.80
+1.01%
10,932
0.20
Feb 20, 2026
0.80
0.83
0.75
0.79
0.79
-1.25%
21,692
0.37
Feb 19, 2026
0.84
0.84
0.79
0.80
0.80
-4.64%
14,973
0.24
Feb 18, 2026
0.79
0.86
0.79
0.84
0.84
+6.60%
10,356
0.14
Feb 17, 2026
0.77
0.80
0.77
0.79
0.79
+0.77%
11,705
0.16
Feb 16, 2026
0.83
0.85
0.65
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.83
0.85
0.65
0.78
0.78
-8.11%
150,240
2.06
Feb 12, 2026
0.82
0.86
0.82
0.85
0.85
+2.65%
2,081
0.03
Feb 11, 2026
0.84
0.84
0.80
0.83
0.83
-0.84%
18,179
0.25
Feb 10, 2026
0.86
0.88
0.82
0.84
0.84
+0.36%
9,289
0.12
Feb 09, 2026
0.82
0.86
0.81
0.84
0.84
+3.59%
24,735
0.33
Feb 06, 2026
0.75
0.86
0.75
0.81
0.81
+9.05%
30,657
0.41
Feb 05, 2026
0.83
0.84
0.74
0.74
0.74
-10.84%
82,389
1.10
Feb 04, 2026
0.88
0.92
0.81
0.83
0.83
-5.57%
57,738
0.77
Feb 03, 2026
0.89
0.90
0.81
0.88
0.88
+3.41%
80,936
1.09
Feb 02, 2026
0.90
0.93
0.83
0.85
0.85
-10.15%
358,967
5.18
Jan 30, 2026
0.83
1.02
0.81
0.95
0.95
+16.22%
151,566
2.24
Jan 29, 2026
0.85
0.87
0.80
0.81
0.81
-4.24%
64,266
0.96
Jan 28, 2026
0.91
0.92
0.85
0.85
0.85
-6.70%
105,815
1.60
Jan 27, 2026
0.96
0.96
0.91
0.91
0.91
-5.30%
27,402
0.40
Jan 26, 2026
0.99
1.00
0.96
0.96
0.96
0.00%
20,419
0.29
Jan 23, 2026
0.98
1.04
0.96
0.96
0.96
-2.24%
65,496
0.92
Jan 22, 2026
0.97
1.05
0.97
0.98
0.98
+0.41%
30,727
0.41
Jan 21, 2026
1.03
1.03
0.96
0.98
0.98
-3.92%
38,665
0.52
Jan 20, 2026
1.00
1.04
1.00
1.02
1.02
-0.97%
15,856
0.21
Jan 19, 2026
1.01
1.06
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.01
1.06
1.01
1.03
1.03
-1.90%
17,759
0.22
Jan 15, 2026
1.05
1.06
0.99
1.05
1.05
-0.94%
132,418
1.66
Jan 14, 2026
1.07
1.08
1.03
1.06
1.06
-0.93%
45,122
0.55
Jan 13, 2026
1.05
1.11
1.04
1.07
1.07
+2.88%
76,766
0.87
Jan 12, 2026
1.08
1.09
1.04
1.04
1.04
-0.95%
23,845
0.21
Jan 09, 2026
1.05
1.10
1.04
1.05
1.05
-2.78%
60,826
0.52
Jan 08, 2026
1.05
1.08
1.02
1.08
1.08
+1.89%
37,807
0.30
Jan 07, 2026
1.05
1.08
1.04
1.06
1.06
+0.95%
24,799
0.19
Jan 06, 2026
1.02
1.08
1.02
1.05
1.05
+2.94%
19,679
0.15
Jan 05, 2026
1.07
1.08
1.02
1.02
1.02
-4.67%
52,936
0.38
Jan 02, 2026
1.06
1.14
1.06
1.07
1.07
+0.94%
33,097
0.23
Dec 31, 2025
1.10
1.15
1.06
1.06
1.06
-4.50%
41,895
0.26
Rows: