Aptorum Group Ltd (APM)
NASDAQ:APM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.89
0.91
0.86
0.86
0.86
-3.28%
9,047
0.15
Apr 06, 2026
0.90
0.93
0.88
0.89
0.89
-4.32%
13,687
0.22
Apr 03, 2026
0.93
1.02
0.92
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
1.02
0.92
0.93
0.93
-2.94%
13,025
0.21
Apr 01, 2026
0.83
0.99
0.82
0.95
0.95
+19.87%
56,111
0.89
Mar 31, 2026
0.83
0.85
0.76
0.80
0.80
-5.13%
26,812
0.43
Mar 30, 2026
0.96
0.96
0.84
0.84
0.84
-9.89%
61,370
0.97
Mar 27, 2026
1.05
1.05
0.92
0.93
0.93
-8.82%
131,675
2.12
Mar 26, 2026
1.05
1.09
1.00
1.02
1.02
-8.93%
31,482
0.51
Mar 25, 2026
1.22
1.22
1.09
1.12
1.12
-3.03%
44,298
0.71
Mar 24, 2026
1.14
1.25
1.06
1.16
1.16
-4.55%
241,647
4.05
Mar 23, 2026
1.10
1.34
0.97
1.21
1.21
+12.04%
533,937
10.15
Mar 20, 2026
0.89
1.09
0.89
1.08
1.08
+15.26%
208,963
4.19
Mar 19, 2026
0.78
0.95
0.75
0.94
0.94
+19.82%
424,196
9.55
Mar 18, 2026
0.79
0.80
0.78
0.78
0.78
-0.51%
11,477
0.25
Mar 17, 2026
0.79
0.83
0.79
0.79
0.79
+0.13%
5,512
0.12
Mar 16, 2026
0.76
0.79
0.76
0.79
0.79
-0.76%
32,411
0.70
Mar 13, 2026
0.76
0.82
0.76
0.79
0.79
-1.13%
8,989
0.19
Mar 12, 2026
0.80
0.81
0.79
0.80
0.80
-0.37%
18,007
0.38
Mar 11, 2026
0.76
0.81
0.76
0.80
0.80
+1.39%
13,403
0.28
Mar 10, 2026
0.80
0.86
0.79
0.79
0.79
-0.88%
27,886
0.59
Mar 09, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
14,811
0.31
Mar 06, 2026
0.80
0.83
0.79
0.80
0.80
-0.13%
24,630
0.51
Mar 05, 2026
0.83
0.84
0.80
0.80
0.80
-3.15%
30,350
0.63
Mar 04, 2026
0.83
0.83
0.80
0.83
0.83
+4.29%
14,634
0.30
Mar 03, 2026
0.80
0.83
0.78
0.79
0.79
-6.16%
15,881
0.32
Mar 02, 2026
0.78
0.85
0.76
0.84
0.84
+8.21%
45,549
0.92
Feb 27, 2026
0.78
0.79
0.75
0.78
0.78
-0.26%
12,721
0.26
Feb 26, 2026
0.79
0.81
0.78
0.78
0.78
-0.76%
9,977
0.20
Feb 25, 2026
0.85
0.85
0.79
0.79
0.79
-2.60%
24,959
0.48
Feb 24, 2026
0.77
0.83
0.77
0.81
0.81
+1.25%
6,262
0.12
Feb 23, 2026
0.77
0.80
0.77
0.80
0.80
+1.01%
10,932
0.20
Feb 20, 2026
0.80
0.83
0.75
0.79
0.79
-1.25%
21,692
0.37
Feb 19, 2026
0.84
0.84
0.79
0.80
0.80
-4.64%
14,973
0.24
Feb 18, 2026
0.79
0.86
0.79
0.84
0.84
+6.60%
10,356
0.14
Feb 17, 2026
0.77
0.80
0.77
0.79
0.79
+0.77%
11,705
0.16
Feb 16, 2026
0.83
0.85
0.65
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.83
0.85
0.65
0.78
0.78
-8.11%
150,240
2.06
Feb 12, 2026
0.82
0.86
0.82
0.85
0.85
+2.65%
2,081
0.03
Feb 11, 2026
0.84
0.84
0.80
0.83
0.83
-0.84%
18,179
0.25
Feb 10, 2026
0.86
0.88
0.82
0.84
0.84
+0.36%
9,289
0.12
Feb 09, 2026
0.82
0.86
0.81
0.84
0.84
+3.59%
24,735
0.33
Feb 06, 2026
0.75
0.86
0.75
0.81
0.81
+9.05%
30,657
0.41
Feb 05, 2026
0.83
0.84
0.74
0.74
0.74
-10.84%
82,389
1.10
Feb 04, 2026
0.88
0.92
0.81
0.83
0.83
-5.57%
57,738
0.77
Feb 03, 2026
0.89
0.90
0.81
0.88
0.88
+3.41%
80,936
1.09
Feb 02, 2026
0.90
0.93
0.83
0.85
0.85
-10.15%
358,967
5.18
Jan 30, 2026
0.83
1.02
0.81
0.95
0.95
+16.22%
151,566
2.24
Jan 29, 2026
0.85
0.87
0.80
0.81
0.81
-4.24%
64,266
0.96
Jan 28, 2026
0.91
0.92
0.85
0.85
0.85
-6.70%
105,815
1.60
Rows: