Education
About Us
Working with TipRanks
Follow Us
Apple Hospitality REIT (APLE)
NYSE:APLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.95
12.25
11.86
12.04
12.04
+0.08%
2,415,405
1.07
Mar 09, 2026
11.98
12.07
11.63
12.03
12.03
-0.91%
3,740,487
1.67
Mar 06, 2026
12.23
12.25
11.96
12.14
12.14
-2.10%
3,088,793
1.39
Mar 05, 2026
12.32
12.46
12.25
12.40
12.40
-0.24%
1,765,592
0.78
Mar 04, 2026
12.22
12.44
12.12
12.43
12.43
+2.05%
2,088,346
0.93
Mar 03, 2026
12.10
12.27
11.93
12.18
12.18
-0.98%
2,256,859
1.00
Mar 02, 2026
12.08
12.37
12.02
12.30
12.30
+0.33%
2,365,211
1.05
Feb 27, 2026
12.37
12.57
12.17
12.26
12.26
-1.84%
2,903,624
1.29
Feb 26, 2026
12.35
12.68
12.34
12.57
12.49
+2.61%
2,629,779
1.17
Feb 25, 2026
12.17
12.29
12.08
12.25
12.17
+0.83%
1,903,879
0.85
Feb 24, 2026
12.25
12.34
11.88
12.15
12.07
-0.49%
4,667,086
2.16
Feb 23, 2026
12.39
12.42
12.02
12.21
12.13
-1.13%
2,908,341
1.34
Feb 20, 2026
12.25
12.41
12.14
12.35
12.27
+0.90%
1,702,289
0.77
Feb 19, 2026
12.32
12.39
12.09
12.24
12.16
-0.24%
1,944,358
0.87
Feb 18, 2026
12.33
12.44
12.27
12.27
12.19
-0.16%
1,646,589
0.73
Feb 17, 2026
12.33
12.41
12.09
12.29
12.21
+0.16%
1,815,956
0.80
Feb 16, 2026
12.28
12.38
12.09
12.27
12.19
0.00%
0
0.00
Feb 13, 2026
12.28
12.38
12.09
12.27
12.19
+0.32%
1,919,191
0.84
Feb 12, 2026
12.37
12.54
11.98
12.23
12.15
-0.97%
1,819,743
0.79
Feb 11, 2026
12.57
12.60
12.29
12.35
12.27
-0.96%
1,686,710
0.72
Feb 10, 2026
12.25
12.53
12.23
12.47
12.39
+2.21%
1,349,858
0.58
Feb 09, 2026
12.15
12.24
12.03
12.20
12.12
+0.33%
1,464,371
0.62
Feb 06, 2026
12.00
12.21
11.99
12.16
12.08
+1.67%
1,643,920
0.69
Feb 05, 2026
12.13
12.18
11.86
11.96
11.88
-1.48%
2,136,248
0.90
Feb 04, 2026
11.95
12.18
11.90
12.14
12.06
+2.71%
2,683,079
1.13
Feb 03, 2026
11.75
11.92
11.68
11.82
11.74
+0.42%
2,010,567
0.84
Feb 02, 2026
11.63
11.85
11.56
11.77
11.70
+1.12%
2,437,443
1.01
Jan 30, 2026
11.62
11.66
11.49
11.64
11.57
+0.16%
4,429,955
1.81
Jan 29, 2026
11.61
11.81
11.45
11.70
11.55
+1.92%
5,128,566
2.11
Jan 28, 2026
11.95
12.04
11.45
11.48
11.33
-3.37%
6,837,396
2.87
Jan 27, 2026
12.20
12.24
11.77
11.88
11.72
-2.71%
3,324,980
1.40
Jan 26, 2026
12.35
12.35
12.16
12.21
12.05
-0.89%
2,914,820
1.23
Jan 23, 2026
12.42
12.44
12.25
12.32
12.16
-1.13%
2,654,506
1.11
Jan 22, 2026
12.47
12.70
12.43
12.46
12.30
+0.08%
1,717,541
0.71
Jan 21, 2026
12.25
12.54
12.18
12.45
12.29
+2.14%
2,436,461
1.01
Jan 20, 2026
12.22
12.31
12.12
12.19
12.03
-1.54%
1,606,099
0.65
Jan 19, 2026
12.43
12.52
12.29
12.38
12.22
0.00%
0
0.00
Jan 16, 2026
12.43
12.52
12.29
12.38
12.22
-0.40%
1,707,336
0.68
Jan 15, 2026
12.35
12.48
12.34
12.43
12.27
+0.73%
1,511,502
0.60
Jan 14, 2026
12.42
12.43
12.22
12.34
12.18
-0.40%
1,283,355
0.51
Jan 13, 2026
12.47
12.58
12.30
12.39
12.23
-0.33%
1,120,888
0.43
Jan 12, 2026
12.44
12.45
12.30
12.43
12.27
-0.40%
1,386,952
0.53
Jan 09, 2026
12.45
12.65
12.37
12.48
12.32
+0.48%
1,987,799
0.76
Jan 08, 2026
12.01
12.50
12.01
12.42
12.26
+2.73%
2,413,249
0.91
Jan 07, 2026
12.28
12.32
11.99
12.09
11.93
-1.63%
1,530,894
0.57
Jan 06, 2026
11.97
12.31
11.88
12.29
12.13
+2.85%
3,550,708
1.33
Jan 05, 2026
12.04
12.13
11.94
11.95
11.79
-0.92%
2,278,608
0.85
Jan 02, 2026
11.86
12.16
11.72
12.06
11.90
+1.77%
2,482,542
0.92
Jan 01, 2026
11.91
11.94
11.82
11.85
11.69
0.00%
0
0.00
Dec 31, 2025
11.91
11.94
11.82
11.85
11.69
-0.42%
2,027,177
0.73
Rows: