Apple Hospitality REIT Inc (APLE)
NYSE:APLE
Want to see APLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.02
14.54
13.98
14.54
14.54
+4.01%
3,098,642
0.93
May 19, 2026
14.10
14.12
13.88
13.98
13.98
-0.78%
1,836,104
0.55
May 18, 2026
13.84
14.18
13.77
14.09
14.09
+2.40%
2,481,057
0.75
May 15, 2026
13.92
13.92
13.73
13.76
13.76
-1.85%
2,052,109
0.62
May 14, 2026
13.92
14.16
13.90
14.02
14.02
+1.67%
2,827,802
0.87
May 13, 2026
13.82
13.93
13.71
13.79
13.79
-0.29%
2,100,590
0.64
May 12, 2026
13.79
13.86
13.58
13.83
13.83
+0.29%
2,828,270
0.87
May 11, 2026
14.15
14.19
13.74
13.79
13.79
-2.41%
3,033,943
0.94
May 08, 2026
13.92
14.19
13.85
14.13
14.13
+1.73%
3,388,628
1.06
May 07, 2026
14.05
14.11
13.82
13.89
13.89
-0.86%
3,094,581
0.98
May 06, 2026
13.83
14.03
13.78
14.01
14.01
+2.94%
4,039,567
1.29
May 05, 2026
13.37
13.68
13.27
13.61
13.61
+3.42%
4,157,704
1.34
May 04, 2026
13.29
13.41
13.13
13.16
13.16
-1.72%
2,829,995
0.92
May 01, 2026
13.46
13.67
13.37
13.39
13.39
-0.59%
5,761,067
1.90
Apr 30, 2026
13.40
13.57
13.29
13.47
13.47
+0.52%
4,705,219
1.57
Apr 29, 2026
13.31
13.55
13.31
13.48
13.40
+0.68%
3,597,674
1.20
Apr 28, 2026
13.40
13.47
13.21
13.39
13.31
+0.38%
2,378,639
0.78
Apr 27, 2026
13.27
13.39
13.23
13.34
13.26
+1.14%
2,998,808
0.96
Apr 24, 2026
13.07
13.31
12.99
13.19
13.11
+0.38%
2,566,151
0.82
Apr 23, 2026
13.04
13.15
12.92
13.14
13.06
+1.31%
6,201,174
2.02
Apr 22, 2026
13.04
13.09
12.89
12.97
12.89
-0.22%
5,202,210
1.72
Apr 21, 2026
13.16
13.24
12.91
13.00
12.92
-1.00%
5,107,720
1.71
Apr 20, 2026
12.89
13.16
12.86
13.13
13.05
+1.01%
3,305,888
1.11
Apr 17, 2026
12.80
13.06
12.75
13.00
12.92
+3.09%
5,988,294
2.07
Apr 16, 2026
12.50
12.61
12.41
12.61
12.54
+0.80%
5,564,427
1.98
Apr 15, 2026
12.64
12.65
12.45
12.51
12.44
-1.18%
5,835,883
2.13
Apr 14, 2026
12.52
12.69
12.46
12.66
12.58
+1.20%
5,324,090
1.99
Apr 13, 2026
12.41
12.52
12.21
12.51
12.44
+0.24%
2,359,310
0.89
Apr 10, 2026
12.43
12.63
12.42
12.48
12.41
+0.64%
2,893,131
1.10
Apr 09, 2026
11.98
12.57
11.96
12.40
12.33
+3.16%
5,042,924
1.96
Apr 08, 2026
11.97
12.09
11.90
12.02
11.95
+3.36%
3,271,786
1.28
Apr 07, 2026
11.61
11.70
11.49
11.63
11.56
+0.34%
4,769,316
1.89
Apr 06, 2026
11.49
11.63
11.43
11.59
11.52
+0.52%
4,383,940
1.77
Apr 03, 2026
11.46
11.68
11.38
11.53
11.46
0.00%
0
0.00
Apr 02, 2026
11.46
11.68
11.38
11.53
11.46
-0.17%
3,249,811
1.29
Apr 01, 2026
11.54
11.59
11.38
11.55
11.48
+0.35%
4,444,124
1.79
Mar 31, 2026
11.60
11.67
11.36
11.51
11.44
+0.70%
5,789,173
2.42
Mar 30, 2026
11.58
11.68
11.44
11.51
11.36
+0.18%
4,601,612
1.96
Mar 27, 2026
11.85
11.89
11.45
11.49
11.34
-3.45%
3,260,409
1.40
Mar 26, 2026
11.95
12.09
11.87
11.90
11.75
-0.58%
2,119,611
0.92
Mar 25, 2026
11.91
12.00
11.79
11.97
11.82
+1.79%
2,065,137
0.90
Mar 24, 2026
11.70
11.91
11.70
11.76
11.61
-1.10%
2,403,692
1.06
Mar 23, 2026
11.81
12.04
11.76
11.89
11.74
+2.59%
2,634,411
1.18
Mar 20, 2026
11.85
11.86
11.56
11.59
11.44
-2.03%
5,644,627
2.59
Mar 19, 2026
11.76
11.90
11.72
11.83
11.68
+0.34%
2,287,805
1.05
Mar 18, 2026
11.82
12.04
11.77
11.79
11.64
-0.42%
2,521,481
1.13
Mar 17, 2026
11.92
11.99
11.79
11.84
11.69
+0.51%
2,031,588
0.91
Mar 16, 2026
11.82
12.01
11.75
11.78
11.63
+0.77%
2,641,482
1.18
Mar 13, 2026
12.00
12.05
11.68
11.69
11.54
-1.52%
2,616,284
1.17
Mar 12, 2026
11.99
12.07
11.87
11.87
11.72
-1.98%
2,776,487
1.24
Rows: