Education
About Us
Working with TipRanks
Follow Us
Apple Hospitality REIT (APLE)
NYSE:APLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.35
12.48
12.34
12.43
12.43
+0.73%
1,511,502
0.57
Jan 14, 2026
12.42
12.43
12.22
12.34
12.34
-0.40%
1,283,355
0.48
Jan 13, 2026
12.47
12.58
12.30
12.39
12.39
-0.32%
1,120,888
0.41
Jan 12, 2026
12.44
12.45
12.30
12.43
12.43
-0.40%
1,386,952
0.50
Jan 09, 2026
12.45
12.65
12.37
12.48
12.48
+0.48%
1,987,799
0.71
Jan 08, 2026
12.01
12.50
12.01
12.42
12.42
+2.73%
2,413,249
0.86
Jan 07, 2026
12.28
12.32
11.99
12.09
12.09
-1.63%
1,530,894
0.54
Jan 06, 2026
11.97
12.31
11.88
12.29
12.29
+2.85%
3,550,708
1.26
Jan 05, 2026
12.04
12.13
11.94
11.95
11.95
-0.91%
2,278,608
0.80
Jan 02, 2026
11.86
12.16
11.72
12.06
12.06
+1.77%
2,482,542
0.87
Dec 31, 2025
11.91
11.94
11.82
11.85
11.85
-1.09%
2,027,177
0.71
Dec 30, 2025
12.01
12.08
11.98
11.98
11.98
-0.50%
1,433,613
0.50
Dec 29, 2025
12.06
12.08
11.97
12.04
12.04
0.00%
1,576,416
0.55
Dec 26, 2025
12.08
12.09
11.97
12.04
12.04
-0.41%
1,122,991
0.39
Dec 24, 2025
11.97
12.09
11.91
12.09
12.09
+1.43%
855,432
0.29
Dec 23, 2025
12.17
12.17
11.90
11.92
11.92
-1.97%
2,207,956
0.75
Dec 22, 2025
12.13
12.25
12.10
12.16
12.16
-0.08%
2,184,460
0.74
Dec 19, 2025
12.22
12.30
12.15
12.17
12.17
-0.49%
5,591,183
1.93
Dec 18, 2025
12.34
12.36
12.15
12.23
12.23
-0.73%
2,205,618
0.74
Dec 17, 2025
12.22
12.42
12.22
12.32
12.32
+1.32%
3,039,767
1.03
Dec 16, 2025
12.30
12.30
12.13
12.16
12.16
-1.06%
2,475,479
0.84
Dec 15, 2025
12.28
12.33
12.08
12.29
12.29
+1.40%
3,334,839
1.14
Dec 12, 2025
12.01
12.23
11.99
12.12
12.12
+1.76%
2,538,277
0.87
Dec 11, 2025
11.82
12.01
11.78
11.91
11.91
+1.19%
3,045,508
1.05
Dec 10, 2025
11.69
11.87
11.66
11.77
11.77
+1.29%
2,483,856
0.86
Dec 09, 2025
11.46
11.67
11.46
11.62
11.62
+1.40%
2,197,971
0.76
Dec 08, 2025
11.66
11.70
11.46
11.46
11.46
-1.55%
3,222,210
1.12
Dec 05, 2025
11.53
11.72
11.51
11.64
11.64
+0.61%
1,926,068
0.67
Dec 04, 2025
11.76
11.80
11.52
11.57
11.57
-1.95%
2,772,328
0.96
Dec 03, 2025
11.82
11.94
11.70
11.80
11.80
+0.17%
2,093,426
0.73
Dec 02, 2025
11.86
11.89
11.70
11.78
11.78
-0.17%
2,637,904
0.92
Dec 01, 2025
11.83
11.95
11.76
11.80
11.80
-0.76%
2,175,876
0.76
Nov 28, 2025
11.97
11.98
11.85
11.89
11.89
-0.08%
1,566,344
0.54
Nov 26, 2025
12.03
12.15
11.98
11.98
11.90
+0.51%
3,900,018
1.36
Nov 25, 2025
11.89
12.13
11.87
12.00
11.92
+2.38%
3,596,398
1.25
Nov 24, 2025
11.81
11.99
11.72
11.80
11.72
+1.11%
4,436,140
1.55
Nov 21, 2025
11.41
11.82
11.38
11.75
11.67
+4.41%
2,437,066
0.85
Nov 20, 2025
11.43
11.57
11.32
11.33
11.25
-0.03%
2,677,560
0.93
Nov 19, 2025
11.57
11.64
11.38
11.41
11.33
-0.63%
1,534,790
0.53
Nov 18, 2025
11.55
11.62
11.46
11.56
11.48
+0.68%
1,328,338
0.46
Nov 17, 2025
11.70
11.72
11.53
11.56
11.48
-0.87%
3,629,631
1.26
Nov 14, 2025
11.68
11.78
11.61
11.74
11.66
+1.45%
2,931,487
1.03
Nov 13, 2025
11.72
11.82
11.58
11.65
11.57
-0.44%
1,929,315
0.67
Nov 12, 2025
11.89
12.03
11.78
11.78
11.70
-0.25%
2,305,110
0.80
Nov 11, 2025
11.89
12.03
11.84
11.89
11.81
+1.18%
2,041,619
0.71
Nov 10, 2025
11.73
11.89
11.59
11.83
11.75
+2.05%
2,862,771
0.98
Nov 07, 2025
11.27
11.71
11.23
11.67
11.59
+4.44%
2,974,880
1.02
Nov 06, 2025
11.41
11.52
11.22
11.25
11.17
-0.21%
3,252,874
1.12
Nov 05, 2025
11.10
11.42
11.04
11.35
11.27
+2.30%
3,285,885
1.13
Nov 04, 2025
11.01
11.43
10.85
11.17
11.10
-1.44%
6,120,283
2.10
Rows: