Apple Hospitality REIT (APLE)
NYSE:APLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11.49
11.63
11.43
11.59
11.59
+0.52%
4,383,940
1.77
Apr 03, 2026
11.46
11.68
11.38
11.53
11.53
0.00%
0
0.00
Apr 02, 2026
11.46
11.68
11.38
11.53
11.53
-0.17%
3,249,811
1.29
Apr 01, 2026
11.54
11.59
11.38
11.55
11.55
+0.35%
4,444,124
1.79
Mar 31, 2026
11.60
11.67
11.36
11.51
11.51
+0.70%
5,789,173
2.42
Mar 30, 2026
11.58
11.68
11.44
11.51
11.43
+0.18%
4,601,612
1.96
Mar 27, 2026
11.85
11.89
11.45
11.49
11.41
-3.44%
3,260,409
1.40
Mar 26, 2026
11.95
12.09
11.87
11.90
11.82
-0.58%
2,119,611
0.92
Mar 25, 2026
11.91
12.00
11.79
11.97
11.89
+1.78%
2,065,137
0.90
Mar 24, 2026
11.70
11.91
11.70
11.76
11.68
-1.09%
2,403,692
1.06
Mar 23, 2026
11.81
12.04
11.76
11.89
11.81
+2.59%
2,634,411
1.18
Mar 20, 2026
11.85
11.86
11.56
11.59
11.51
-2.03%
5,644,627
2.59
Mar 19, 2026
11.76
11.90
11.72
11.83
11.75
+0.33%
2,287,805
1.05
Mar 18, 2026
11.82
12.04
11.77
11.79
11.71
-0.42%
2,521,481
1.13
Mar 17, 2026
11.92
11.99
11.79
11.84
11.76
+0.50%
2,031,588
0.91
Mar 16, 2026
11.82
12.01
11.75
11.78
11.70
+0.78%
2,641,482
1.18
Mar 13, 2026
12.00
12.05
11.68
11.69
11.61
-1.52%
2,616,284
1.17
Mar 12, 2026
11.99
12.07
11.87
11.87
11.79
-1.98%
2,776,487
1.24
Mar 11, 2026
12.03
12.14
11.98
12.11
12.03
+0.58%
1,858,391
0.83
Mar 10, 2026
11.95
12.25
11.86
12.04
11.96
+0.08%
2,415,507
1.07
Mar 09, 2026
11.98
12.07
11.63
12.03
11.95
-0.90%
3,741,123
1.67
Mar 06, 2026
12.23
12.25
11.96
12.14
12.06
-2.10%
3,088,793
1.39
Mar 05, 2026
12.32
12.46
12.25
12.40
12.31
-0.24%
1,765,592
0.78
Mar 04, 2026
12.22
12.44
12.12
12.43
12.34
+2.05%
2,088,346
0.93
Mar 03, 2026
12.10
12.27
11.93
12.18
12.10
-0.97%
2,256,859
1.00
Mar 02, 2026
12.08
12.37
12.02
12.30
12.21
+0.33%
2,365,211
1.05
Feb 27, 2026
12.37
12.57
12.17
12.26
12.17
-1.85%
2,903,624
1.29
Feb 26, 2026
12.35
12.68
12.34
12.57
12.40
+2.61%
2,629,779
1.17
Feb 25, 2026
12.17
12.29
12.08
12.25
12.09
+0.83%
1,903,879
0.85
Feb 24, 2026
12.25
12.34
11.88
12.15
11.99
-0.49%
4,667,086
2.16
Feb 23, 2026
12.39
12.42
12.02
12.21
12.05
-1.14%
2,908,341
1.34
Feb 20, 2026
12.25
12.41
12.14
12.35
12.19
+0.90%
1,702,289
0.77
Feb 19, 2026
12.32
12.39
12.09
12.24
12.08
-0.25%
1,944,358
0.87
Feb 18, 2026
12.33
12.44
12.27
12.27
12.11
-0.16%
1,646,589
0.73
Feb 17, 2026
12.33
12.41
12.09
12.29
12.13
+0.16%
1,815,956
0.80
Feb 16, 2026
12.28
12.38
12.09
12.27
12.11
0.00%
0
0.00
Feb 13, 2026
12.28
12.38
12.09
12.27
12.11
+0.33%
1,919,191
0.84
Feb 12, 2026
12.37
12.54
11.98
12.23
12.07
-0.98%
1,819,743
0.79
Feb 11, 2026
12.57
12.60
12.29
12.35
12.19
-0.96%
1,686,710
0.72
Feb 10, 2026
12.25
12.53
12.23
12.47
12.30
+2.21%
1,349,858
0.58
Feb 09, 2026
12.15
12.24
12.03
12.20
12.04
+0.33%
1,464,371
0.62
Feb 06, 2026
12.00
12.21
11.99
12.16
12.00
+1.67%
1,643,920
0.69
Feb 05, 2026
12.13
12.18
11.86
11.96
11.80
-1.48%
2,136,248
0.90
Feb 04, 2026
11.95
12.18
11.90
12.14
11.98
+2.70%
2,683,079
1.13
Feb 03, 2026
11.75
11.92
11.68
11.82
11.66
+0.43%
2,010,567
0.84
Feb 02, 2026
11.63
11.85
11.56
11.77
11.61
+1.11%
2,437,443
1.01
Jan 30, 2026
11.62
11.66
11.49
11.64
11.49
+0.17%
4,429,955
1.81
Jan 29, 2026
11.61
11.81
11.45
11.70
11.47
+1.91%
5,128,566
2.11
Jan 28, 2026
11.95
12.04
11.45
11.48
11.25
-3.37%
6,837,396
2.87
Jan 27, 2026
12.20
12.24
11.77
11.88
11.64
-2.70%
3,324,980
1.40
Rows: