Education
About Us
Working with TipRanks
Follow Us
Apple Hospitality REIT (APLE)
NYSE:APLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.34
12.36
12.15
12.23
12.23
-0.73%
2,205,618
0.74
Dec 17, 2025
12.22
12.42
12.22
12.32
12.32
+1.32%
3,039,767
1.03
Dec 16, 2025
12.30
12.30
12.13
12.16
12.16
-1.06%
2,475,479
0.84
Dec 15, 2025
12.28
12.33
12.08
12.29
12.29
+1.40%
3,334,839
1.14
Dec 12, 2025
12.01
12.23
11.99
12.12
12.12
+1.76%
2,538,277
0.87
Dec 11, 2025
11.82
12.01
11.78
11.91
11.91
+1.19%
3,045,508
1.05
Dec 10, 2025
11.69
11.87
11.66
11.77
11.77
+1.29%
2,483,856
0.86
Dec 09, 2025
11.46
11.67
11.46
11.62
11.62
+1.40%
2,197,971
0.76
Dec 08, 2025
11.66
11.70
11.46
11.46
11.46
-1.55%
3,222,210
1.12
Dec 05, 2025
11.53
11.72
11.51
11.64
11.64
+0.61%
1,926,068
0.67
Dec 04, 2025
11.76
11.80
11.52
11.57
11.57
-1.95%
2,772,328
0.96
Dec 03, 2025
11.82
11.94
11.70
11.80
11.80
+0.17%
2,093,426
0.73
Dec 02, 2025
11.86
11.89
11.70
11.78
11.78
-0.17%
2,637,904
0.92
Dec 01, 2025
11.83
11.95
11.76
11.80
11.80
-0.76%
2,175,876
0.76
Nov 28, 2025
11.97
11.98
11.85
11.89
11.89
-0.08%
1,566,344
0.54
Nov 26, 2025
12.03
12.15
11.98
11.98
11.90
+0.51%
3,900,018
1.36
Nov 25, 2025
11.89
12.13
11.87
12.00
11.92
+2.38%
3,596,398
1.25
Nov 24, 2025
11.81
11.99
11.72
11.80
11.72
+1.11%
4,436,140
1.55
Nov 21, 2025
11.41
11.82
11.38
11.75
11.67
+4.41%
2,437,066
0.85
Nov 20, 2025
11.43
11.57
11.32
11.33
11.25
-0.03%
2,677,560
0.93
Nov 19, 2025
11.57
11.64
11.38
11.41
11.33
-0.63%
1,534,790
0.53
Nov 18, 2025
11.55
11.62
11.46
11.56
11.48
+0.68%
1,328,338
0.46
Nov 17, 2025
11.70
11.72
11.53
11.56
11.48
-0.87%
3,629,631
1.26
Nov 14, 2025
11.68
11.78
11.61
11.74
11.66
+1.45%
2,931,487
1.03
Nov 13, 2025
11.72
11.82
11.58
11.65
11.57
-0.44%
1,929,315
0.67
Nov 12, 2025
11.89
12.03
11.78
11.78
11.70
-0.25%
2,305,110
0.80
Nov 11, 2025
11.89
12.03
11.84
11.89
11.81
+1.18%
2,041,619
0.71
Nov 10, 2025
11.73
11.89
11.59
11.83
11.75
+2.05%
2,862,771
0.98
Nov 07, 2025
11.27
11.71
11.23
11.67
11.59
+4.44%
2,974,880
1.02
Nov 06, 2025
11.41
11.52
11.22
11.25
11.17
-0.21%
3,252,874
1.12
Nov 05, 2025
11.10
11.42
11.04
11.35
11.27
+2.30%
3,285,885
1.13
Nov 04, 2025
11.01
11.43
10.85
11.17
11.10
-1.44%
6,120,283
2.10
Nov 03, 2025
11.08
11.41
11.06
11.41
11.33
+2.65%
4,390,718
1.51
Oct 31, 2025
11.29
11.32
11.05
11.19
11.12
-0.48%
3,955,042
1.37
Oct 30, 2025
11.40
11.57
11.37
11.40
11.24
+0.95%
2,726,107
0.94
Oct 29, 2025
11.49
11.63
11.40
11.45
11.29
+0.77%
3,083,454
1.06
Oct 28, 2025
11.70
11.70
11.50
11.52
11.36
-0.17%
3,404,144
1.17
Oct 27, 2025
11.74
11.78
11.63
11.70
11.54
+1.65%
2,712,191
0.93
Oct 24, 2025
11.75
11.81
11.64
11.67
11.51
+1.48%
3,380,935
1.17
Oct 23, 2025
11.76
11.76
11.57
11.66
11.50
+0.70%
3,642,361
1.27
Oct 22, 2025
11.57
11.88
11.57
11.74
11.58
+2.87%
2,961,773
1.02
Oct 21, 2025
11.63
11.81
11.57
11.57
11.41
+0.52%
2,369,602
0.81
Oct 20, 2025
11.63
11.70
11.47
11.67
11.51
+2.44%
2,240,637
0.77
Oct 17, 2025
11.46
11.67
11.46
11.55
11.39
+1.74%
2,429,822
0.84
Oct 16, 2025
11.62
11.66
11.44
11.51
11.35
+0.69%
3,506,662
1.21
Oct 15, 2025
11.67
11.80
11.56
11.59
11.43
+1.21%
2,790,618
0.96
Oct 14, 2025
11.24
11.64
10.93
11.61
11.45
+3.35%
3,120,587
1.08
Oct 13, 2025
11.45
11.47
11.34
11.39
11.23
+2.11%
5,314,441
1.86
Oct 10, 2025
11.49
11.56
11.31
11.31
11.16
-0.03%
3,446,761
1.21
Oct 09, 2025
11.57
11.62
11.40
11.47
11.31
+0.43%
2,456,675
0.86
Rows: