Education
About Us
Working with TipRanks
Follow Us
Apple Hospitality REIT (APLE)
NYSE:APLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.95
12.18
11.90
12.14
12.14
+2.71%
2,682,583
1.13
Feb 03, 2026
11.75
11.92
11.68
11.82
11.82
+0.42%
2,010,567
0.84
Feb 02, 2026
11.63
11.85
11.56
11.77
11.77
+1.12%
2,437,443
1.01
Jan 30, 2026
11.62
11.66
11.49
11.64
11.64
+0.17%
4,429,955
1.81
Jan 29, 2026
11.61
11.81
11.45
11.70
11.62
+1.92%
5,128,566
2.11
Jan 28, 2026
11.95
12.04
11.45
11.48
11.40
-3.36%
6,837,396
2.87
Jan 27, 2026
12.20
12.24
11.77
11.88
11.80
-2.70%
3,324,980
1.40
Jan 26, 2026
12.35
12.35
12.16
12.21
12.13
-0.89%
2,914,820
1.23
Jan 23, 2026
12.42
12.44
12.25
12.32
12.24
-1.12%
2,654,506
1.11
Jan 22, 2026
12.47
12.70
12.43
12.46
12.37
+0.08%
1,717,541
0.71
Jan 21, 2026
12.25
12.54
12.18
12.45
12.36
+2.13%
2,436,461
1.01
Jan 20, 2026
12.22
12.31
12.12
12.19
12.11
-1.54%
1,606,099
0.65
Jan 19, 2026
12.43
12.52
12.29
12.38
12.30
0.00%
0
0.00
Jan 16, 2026
12.43
12.52
12.29
12.38
12.30
-0.41%
1,707,336
0.68
Jan 15, 2026
12.35
12.48
12.34
12.43
12.35
+0.73%
1,511,502
0.60
Jan 14, 2026
12.42
12.43
12.22
12.34
12.26
-0.41%
1,283,355
0.51
Jan 13, 2026
12.47
12.58
12.30
12.39
12.31
-0.32%
1,120,888
0.43
Jan 12, 2026
12.44
12.45
12.30
12.43
12.35
-0.40%
1,386,952
0.53
Jan 09, 2026
12.45
12.65
12.37
12.48
12.39
+0.48%
1,987,799
0.76
Jan 08, 2026
12.01
12.50
12.01
12.42
12.34
+2.73%
2,413,249
0.91
Jan 07, 2026
12.28
12.32
11.99
12.09
12.01
-1.62%
1,530,894
0.57
Jan 06, 2026
11.97
12.31
11.88
12.29
12.21
+2.84%
3,550,708
1.33
Jan 05, 2026
12.04
12.13
11.94
11.95
11.87
-0.91%
2,278,608
0.85
Jan 02, 2026
11.86
12.16
11.72
12.06
11.98
+1.78%
2,482,542
0.92
Jan 01, 2026
11.91
11.94
11.82
11.85
11.77
0.00%
0
0.00
Dec 31, 2025
11.91
11.94
11.82
11.85
11.77
-0.42%
2,027,177
0.73
Dec 30, 2025
12.01
12.08
11.98
11.98
11.82
-0.50%
1,433,613
0.51
Dec 29, 2025
12.06
12.08
11.97
12.04
11.88
0.00%
1,576,416
0.56
Dec 26, 2025
12.08
12.09
11.97
12.04
11.88
-0.42%
1,122,991
0.39
Dec 25, 2025
11.97
12.09
11.91
12.09
11.93
0.00%
0
0.00
Dec 24, 2025
11.97
12.09
11.91
12.09
11.93
+1.43%
855,432
0.30
Dec 23, 2025
12.17
12.17
11.90
11.92
11.76
-1.98%
2,207,956
0.76
Dec 22, 2025
12.13
12.25
12.10
12.16
12.00
-0.08%
2,184,460
0.75
Dec 19, 2025
12.22
12.30
12.15
12.17
12.01
-0.49%
5,591,183
1.96
Dec 18, 2025
12.34
12.36
12.15
12.23
12.07
-0.73%
2,205,618
0.77
Dec 17, 2025
12.22
12.42
12.22
12.32
12.15
+1.32%
3,039,767
1.04
Dec 16, 2025
12.30
12.30
12.13
12.16
12.00
-1.06%
2,475,479
0.85
Dec 15, 2025
12.28
12.33
12.08
12.29
12.12
+1.41%
3,334,839
1.16
Dec 12, 2025
12.01
12.23
11.99
12.12
11.96
+1.76%
2,538,277
0.88
Dec 11, 2025
11.82
12.01
11.78
11.91
11.75
+1.19%
3,045,508
1.07
Dec 10, 2025
11.69
11.87
11.66
11.77
11.61
+1.29%
2,483,856
0.87
Dec 09, 2025
11.46
11.67
11.46
11.62
11.46
+1.40%
2,197,971
0.77
Dec 08, 2025
11.66
11.70
11.46
11.46
11.31
-1.55%
3,222,210
1.13
Dec 05, 2025
11.53
11.72
11.51
11.64
11.48
+0.60%
1,926,068
0.67
Dec 04, 2025
11.76
11.80
11.52
11.57
11.41
-1.95%
2,772,328
0.97
Dec 03, 2025
11.82
11.94
11.70
11.80
11.64
+0.17%
2,093,426
0.74
Dec 02, 2025
11.86
11.89
11.70
11.78
11.62
-0.17%
2,637,904
0.93
Dec 01, 2025
11.83
11.95
11.76
11.80
11.64
-0.75%
2,175,876
0.77
Nov 28, 2025
11.97
11.98
11.85
11.89
11.73
-0.09%
1,566,344
0.55
Nov 27, 2025
12.03
12.15
11.98
11.98
11.74
0.00%
0
0.00
Rows: