Want to see APLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.80
16.93
16.68
16.84
16.84
-0.12%
2,076,309
0.69
Jul 16, 2026
16.70
16.99
16.70
16.86
16.86
+1.02%
2,382,077
0.79
Jul 15, 2026
16.75
16.95
16.62
16.69
16.69
+0.06%
2,189,725
0.71
Jul 14, 2026
16.56
16.68
16.34
16.68
16.68
+1.89%
2,785,010
0.89
Jul 13, 2026
16.61
16.63
16.28
16.37
16.37
-1.15%
2,520,862
0.79
Jul 10, 2026
16.41
16.68
16.38
16.56
16.56
+0.91%
2,413,856
0.75
Jul 09, 2026
16.13
16.41
16.03
16.41
16.41
+2.12%
3,943,794
1.23
Jul 08, 2026
16.27
16.29
15.99
16.07
16.07
-1.65%
3,444,999
1.08
Jul 07, 2026
16.65
16.70
16.32
16.34
16.34
-1.45%
3,104,677
0.96
Jul 06, 2026
16.64
16.77
16.49
16.58
16.58
-0.36%
2,159,539
0.67
Jul 03, 2026
16.57
16.65
16.47
16.64
16.64
0.00%
0
0.00
Jul 02, 2026
16.57
16.65
16.47
16.64
16.64
+0.97%
2,490,999
0.74
Jul 01, 2026
16.78
16.86
16.44
16.48
16.48
-1.96%
3,526,799
1.07
Jun 30, 2026
16.70
17.03
16.65
16.81
16.81
0.00%
2,704,463
0.82
Jun 29, 2026
16.98
17.06
16.72
16.89
16.81
-0.88%
2,672,692
0.80
Jun 26, 2026
16.90
17.06
16.78
17.04
16.96
+0.65%
5,429,400
1.63
Jun 25, 2026
16.72
16.97
16.65
16.93
16.85
+1.74%
3,040,536
0.90
Jun 24, 2026
16.69
16.73
16.30
16.64
16.56
+0.24%
5,148,422
1.55
Jun 23, 2026
16.52
16.85
16.44
16.60
16.52
-0.06%
3,175,174
0.96
Jun 22, 2026
16.70
16.88
16.53
16.61
16.53
+0.12%
2,403,708
0.73
Jun 19, 2026
16.42
16.71
16.42
16.59
16.51
0.00%
0
0.00
Jun 18, 2026
16.42
16.71
16.42
16.59
16.51
+2.09%
4,425,569
1.33
Jun 17, 2026
16.35
16.57
16.13
16.25
16.17
-0.73%
2,928,426
0.87
Jun 16, 2026
16.13
16.38
16.02
16.37
16.29
+1.36%
2,513,383
0.75
Jun 15, 2026
16.27
16.31
16.06
16.15
16.07
-0.43%
3,040,505
0.91
Jun 12, 2026
16.25
16.35
16.08
16.22
16.14
+0.37%
2,352,781
0.70
Jun 11, 2026
16.00
16.25
15.89
16.16
16.08
+1.89%
1,942,711
0.58
Jun 10, 2026
15.66
16.04
15.66
15.86
15.78
-0.38%
2,947,833
0.88
Jun 09, 2026
15.80
16.00
15.70
15.92
15.84
+2.11%
2,415,759
0.72
Jun 08, 2026
15.70
15.81
15.57
15.59
15.52
-0.31%
2,586,409
0.77
Jun 05, 2026
15.60
15.80
15.49
15.64
15.57
-0.19%
3,366,212
1.01
Jun 04, 2026
15.30
15.73
15.25
15.67
15.60
+3.16%
4,218,362
1.27
Jun 03, 2026
14.84
15.23
14.83
15.19
15.12
+1.67%
3,927,786
1.19
Jun 02, 2026
14.66
15.05
14.61
14.94
14.87
+1.98%
3,555,420
1.08
Jun 01, 2026
14.59
14.76
14.49
14.65
14.58
-0.27%
3,044,009
0.93
May 29, 2026
14.93
15.08
14.68
14.69
14.62
-1.41%
3,079,469
0.95
May 28, 2026
14.82
15.04
14.78
14.98
14.83
+0.88%
3,203,448
0.99
May 27, 2026
14.89
15.00
14.78
14.85
14.70
+0.27%
2,734,468
0.84
May 26, 2026
14.52
14.81
14.50
14.81
14.66
+2.35%
2,103,769
0.65
May 25, 2026
14.49
14.51
14.38
14.47
14.32
0.00%
0
0.00
May 22, 2026
14.49
14.51
14.38
14.47
14.32
-0.28%
1,996,219
0.60
May 21, 2026
14.46
14.54
14.25
14.51
14.36
-0.20%
1,584,649
0.47
May 20, 2026
14.02
14.54
13.98
14.54
14.39
+4.00%
3,098,642
0.93
May 19, 2026
14.10
14.12
13.88
13.98
13.84
-0.78%
1,836,104
0.55
May 18, 2026
13.84
14.18
13.77
14.09
13.95
+2.40%
2,481,057
0.75
May 15, 2026
13.92
13.92
13.73
13.76
13.62
-1.86%
2,052,108
0.62
May 14, 2026
13.92
14.16
13.90
14.02
13.88
+1.67%
2,827,802
0.87
May 13, 2026
13.82
13.93
13.71
13.79
13.65
-0.28%
2,100,590
0.64
May 12, 2026
13.79
13.86
13.58
13.83
13.69
+0.29%
2,828,270
0.87
May 11, 2026
14.15
14.19
13.74
13.79
13.65
-2.40%
3,034,076
0.94
Rows: