Education
About Us
Working with TipRanks
Follow Us
Amphenol (APH)
NYSE:APH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
132.12
133.48
129.12
132.75
132.75
+2.45%
11,544,580
1.24
Mar 03, 2026
130.00
131.92
127.60
129.58
129.58
-4.13%
15,242,070
1.65
Mar 02, 2026
141.50
142.14
134.77
135.16
135.16
-7.46%
14,746,820
1.62
Feb 27, 2026
145.48
147.51
143.54
146.06
146.06
-1.62%
9,827,484
1.09
Feb 26, 2026
153.25
153.65
143.83
148.47
148.47
-2.73%
7,755,864
0.86
Feb 25, 2026
151.45
154.05
148.81
152.64
152.64
+0.75%
5,653,475
0.63
Feb 24, 2026
148.58
151.71
145.50
151.50
151.50
+2.49%
8,000,387
0.88
Feb 23, 2026
150.12
151.76
147.20
147.82
147.82
-2.13%
6,070,412
0.67
Feb 20, 2026
149.69
153.63
149.69
151.04
151.04
-0.11%
7,467,401
0.81
Feb 19, 2026
147.00
151.38
146.31
151.20
151.20
+2.35%
5,230,807
0.57
Feb 18, 2026
150.00
151.37
147.08
147.73
147.73
-0.57%
7,485,197
0.81
Feb 17, 2026
144.75
149.31
143.03
148.57
148.57
+1.26%
6,844,790
0.74
Feb 16, 2026
143.65
148.82
141.02
146.72
146.72
0.00%
0
0.00
Feb 13, 2026
143.65
148.82
141.02
146.72
146.72
+2.08%
9,378,769
1.00
Feb 12, 2026
147.30
148.87
143.69
143.73
143.73
-0.22%
11,352,630
1.22
Feb 11, 2026
147.77
147.77
138.80
144.04
144.04
-0.11%
8,910,844
0.96
Feb 10, 2026
146.05
147.38
143.14
144.14
144.14
-0.04%
10,687,640
1.16
Feb 09, 2026
137.17
145.27
136.61
144.20
144.20
+5.85%
9,321,240
1.01
Feb 06, 2026
132.16
138.31
132.13
136.23
136.23
+6.74%
11,531,470
1.26
Feb 05, 2026
129.50
130.68
126.21
127.63
127.63
-1.82%
19,602,570
2.18
Feb 04, 2026
146.81
147.01
129.39
130.00
130.00
-11.60%
21,250,631
2.41
Feb 03, 2026
146.85
149.24
140.98
147.06
147.06
+1.47%
10,358,520
1.18
Feb 02, 2026
144.00
148.51
144.00
144.93
144.93
+0.59%
9,951,127
1.14
Jan 30, 2026
147.95
149.66
143.75
144.08
144.08
-3.68%
12,333,740
1.42
Jan 29, 2026
148.26
151.41
145.75
149.58
149.58
+2.48%
16,929,359
1.98
Jan 28, 2026
141.00
153.41
140.00
145.96
145.96
-12.20%
37,790,621
4.70
Jan 27, 2026
157.88
167.04
157.45
166.25
166.25
+6.87%
18,312,520
2.32
Jan 26, 2026
150.65
156.69
150.02
155.56
155.56
+3.03%
10,563,890
1.34
Jan 23, 2026
151.25
151.80
147.90
150.99
150.99
-0.99%
7,333,243
0.92
Jan 22, 2026
156.00
157.54
148.87
152.50
152.50
-1.36%
7,799,565
0.96
Jan 21, 2026
153.08
155.84
150.48
154.60
154.60
+1.49%
8,664,662
1.06
Jan 20, 2026
150.60
154.39
149.53
152.33
152.33
-1.33%
10,633,100
1.32
Jan 19, 2026
155.00
155.00
151.62
154.39
154.39
0.00%
0
0.00
Jan 16, 2026
155.00
155.00
151.62
154.39
154.39
+0.11%
9,602,052
1.18
Jan 15, 2026
150.16
156.28
149.50
154.22
154.22
+5.09%
10,078,930
1.24
Jan 14, 2026
148.17
148.69
144.38
146.75
146.75
-1.49%
9,420,524
1.17
Jan 13, 2026
146.19
149.11
144.09
148.97
148.97
+2.66%
8,061,506
1.00
Jan 12, 2026
141.66
147.25
141.50
145.11
145.11
+3.53%
10,134,280
1.27
Jan 09, 2026
136.26
140.49
135.92
140.16
140.16
+2.87%
5,192,056
0.65
Jan 08, 2026
137.76
138.27
134.10
136.25
136.25
-1.91%
6,971,054
0.88
Jan 07, 2026
139.67
140.33
137.96
138.91
138.91
-1.75%
8,295,244
1.05
Jan 06, 2026
137.66
141.41
130.62
141.38
141.38
+1.07%
12,854,590
1.65
Jan 05, 2026
141.05
143.30
139.00
139.88
139.88
+0.12%
10,179,260
1.31
Jan 02, 2026
137.12
139.94
136.69
139.71
139.71
+3.38%
7,178,604
0.93
Dec 31, 2025
136.64
137.15
135.03
135.14
135.14
-0.78%
3,303,215
0.42
Dec 30, 2025
137.27
137.85
135.94
136.20
136.20
-0.51%
3,551,799
0.45
Dec 29, 2025
136.20
137.59
135.82
136.90
136.90
-0.39%
4,377,086
0.55
Dec 26, 2025
137.94
138.32
136.84
137.43
137.43
-0.37%
2,668,167
0.33
Dec 24, 2025
137.18
138.15
136.65
137.94
137.94
+0.60%
2,162,371
0.27
Dec 23, 2025
133.66
137.25
133.28
137.12
137.12
+1.47%
4,806,955
0.59
Rows: