Want to see APH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
158.09
159.98
155.30
158.37
158.37
+1.53%
5,207,935
0.55
Jul 13, 2026
158.34
160.38
154.96
155.99
155.99
-1.93%
5,500,555
0.58
Jul 10, 2026
161.56
162.45
157.14
159.06
159.06
-1.96%
5,930,657
0.63
Jul 09, 2026
163.50
164.89
161.33
162.24
162.24
+2.54%
6,124,171
0.65
Jul 08, 2026
154.80
158.55
153.15
158.22
158.22
-0.25%
6,263,001
0.66
Jul 07, 2026
161.83
163.33
156.24
158.61
158.61
-4.92%
5,460,327
0.57
Jul 06, 2026
168.00
169.37
164.69
166.81
166.81
+1.35%
7,625,118
0.80
Jul 03, 2026
170.01
173.00
161.36
164.59
164.59
0.00%
0
0.00
Jul 02, 2026
170.01
173.00
161.36
164.59
164.59
-4.43%
8,304,643
0.87
Jul 01, 2026
174.14
174.14
167.53
172.22
172.22
-2.33%
8,011,461
0.85
Jun 30, 2026
167.17
178.52
167.15
176.32
176.32
+5.95%
14,418,730
1.55
Jun 29, 2026
164.26
166.90
159.73
166.42
166.42
+1.65%
6,180,014
0.66
Jun 26, 2026
162.47
165.94
160.66
163.72
163.72
-0.87%
11,861,090
1.28
Jun 25, 2026
166.15
168.72
163.80
165.15
165.15
+1.46%
8,485,621
0.91
Jun 24, 2026
157.34
166.33
156.21
162.78
162.78
+2.57%
8,665,481
0.94
Jun 23, 2026
159.71
162.27
158.50
158.70
158.70
-4.23%
10,010,550
1.08
Jun 22, 2026
166.36
168.75
164.05
165.96
165.71
+1.22%
8,584,849
0.92
Jun 19, 2026
165.32
166.35
162.67
163.96
163.71
0.00%
0
0.00
Jun 18, 2026
165.32
166.35
162.67
163.96
163.71
+1.77%
12,819,440
1.37
Jun 17, 2026
161.03
164.18
159.87
161.11
160.87
+1.45%
8,712,905
0.92
Jun 16, 2026
158.59
162.10
157.07
158.81
158.57
+0.14%
8,222,953
0.87
Jun 15, 2026
156.55
159.36
154.81
158.59
158.35
+3.11%
9,036,445
0.95
Jun 12, 2026
153.77
155.29
151.78
153.80
153.57
+0.88%
9,393,031
0.98
Jun 11, 2026
150.44
153.29
147.70
152.46
152.23
+2.17%
11,909,610
1.25
Jun 10, 2026
153.00
159.80
149.06
149.22
149.00
-3.15%
12,069,550
1.27
Jun 09, 2026
147.46
154.92
145.22
154.07
153.84
+7.29%
15,432,090
1.65
Jun 08, 2026
144.03
145.95
141.86
143.60
143.38
+3.45%
7,506,504
0.80
Jun 05, 2026
143.25
144.97
138.20
138.81
138.60
-5.42%
7,168,148
0.77
Jun 04, 2026
145.27
147.84
141.82
146.77
146.55
-0.58%
5,619,368
0.60
Jun 03, 2026
148.60
151.92
146.01
147.62
147.40
-0.53%
8,580,235
0.91
Jun 02, 2026
146.66
149.54
141.50
148.40
148.18
+1.41%
11,441,800
1.21
Jun 01, 2026
146.95
148.65
144.20
146.34
146.12
-1.63%
8,717,950
0.92
May 29, 2026
148.94
151.62
146.00
148.76
148.54
+0.73%
13,698,750
1.44
May 28, 2026
141.02
148.34
139.89
147.68
147.46
+5.31%
13,795,330
1.45
May 27, 2026
139.71
141.99
138.17
140.24
140.03
+0.49%
10,074,780
1.06
May 26, 2026
136.88
143.75
136.20
139.56
139.35
+5.68%
16,593,711
1.77
May 25, 2026
127.12
132.59
127.12
132.06
131.86
0.00%
0
0.00
May 22, 2026
127.12
132.59
127.12
132.06
131.86
+5.77%
17,734,910
1.90
May 21, 2026
122.28
125.17
121.41
124.86
124.67
+1.47%
8,587,146
0.93
May 20, 2026
119.97
123.10
119.60
123.05
122.86
+3.23%
9,564,076
1.04
May 19, 2026
119.72
120.32
118.01
119.20
119.02
-2.07%
10,761,950
1.18
May 18, 2026
125.41
125.74
120.16
121.72
121.54
-2.62%
9,889,272
1.09
May 15, 2026
128.39
128.70
124.72
125.00
124.81
-3.24%
10,352,460
1.14
May 14, 2026
124.93
129.44
123.55
129.19
129.00
+3.65%
10,849,030
1.22
May 13, 2026
129.95
129.98
123.55
124.64
124.45
-2.53%
11,311,070
1.28
May 12, 2026
123.94
128.17
123.60
127.87
127.68
+4.41%
15,959,370
1.82
May 11, 2026
127.97
128.41
121.43
122.47
122.29
-4.34%
24,755,920
2.90
May 08, 2026
137.58
137.80
127.63
128.03
127.84
-6.29%
18,190,970
2.16
May 07, 2026
139.11
139.11
134.39
136.62
136.41
-1.34%
9,002,706
1.07
May 06, 2026
138.00
140.88
137.02
138.47
138.26
+1.30%
10,534,380
1.25
Rows: