Education
About Us
Working with TipRanks
Follow Us
Amphenol Corporation (APH)
:APH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
67.54
68.16
66.21
66.59
66.59
-2.32%
9,489,767
1.22
Mar 27, 2025
67.27
68.62
66.66
68.17
68.17
+0.87%
8,033,516
1.04
Mar 26, 2025
69.31
69.65
67.17
67.58
67.58
-2.75%
6,916,218
0.89
Mar 25, 2025
69.17
69.82
68.71
69.49
69.49
+0.27%
5,202,397
0.66
Mar 24, 2025
67.85
69.43
67.79
69.30
69.30
+4.05%
8,475,181
1.07
Mar 21, 2025
65.60
67.05
64.64
66.60
66.60
+0.36%
11,824,390
1.51
Mar 20, 2025
66.11
67.49
66.11
66.36
66.36
-1.56%
7,627,436
0.97
Mar 19, 2025
65.38
68.05
64.70
67.41
67.41
+5.58%
15,969,730
2.08
Mar 18, 2025
63.16
64.28
62.81
63.85
63.85
+0.24%
10,089,410
1.33
Mar 17, 2025
62.60
64.58
62.60
63.86
63.70
+1.63%
6,834,932
0.91
Mar 14, 2025
62.71
63.45
62.07
63.00
62.84
+2.51%
7,577,797
1.00
Mar 13, 2025
62.77
63.19
61.36
61.62
61.46
-1.67%
7,136,655
0.94
Mar 12, 2025
63.21
63.84
62.13
62.83
62.67
+2.20%
9,807,591
1.31
Mar 11, 2025
62.06
62.86
61.05
61.64
61.48
+0.02%
7,502,603
1.00
Mar 10, 2025
61.31
62.20
60.69
61.79
61.63
-1.56%
8,764,501
1.18
Mar 07, 2025
61.75
63.31
60.01
62.93
62.77
+2.18%
8,120,380
1.11
Mar 06, 2025
62.81
63.32
61.47
61.75
61.59
-4.33%
9,130,495
1.26
Mar 05, 2025
63.50
64.78
62.74
64.71
64.54
+2.90%
7,778,977
1.08
Mar 04, 2025
62.51
64.20
61.43
63.05
62.89
-0.37%
9,394,999
1.32
Mar 03, 2025
66.65
66.78
63.16
63.45
63.29
-4.48%
9,326,718
1.32
Feb 28, 2025
65.11
66.62
64.64
66.60
66.43
+2.01%
10,480,950
1.49
Feb 27, 2025
66.40
66.98
65.30
65.46
65.29
-0.91%
6,948,836
0.99
Feb 26, 2025
66.11
66.85
65.46
66.23
66.06
+2.14%
9,801,494
1.41
Feb 25, 2025
65.87
66.86
64.28
65.01
64.84
-2.91%
12,372,090
1.81
Feb 24, 2025
67.89
68.45
66.56
67.13
66.96
-0.41%
7,469,011
1.10
Feb 21, 2025
69.44
69.60
66.78
67.58
67.40
-2.33%
8,015,395
1.18
Feb 20, 2025
69.55
69.81
68.15
69.37
69.19
-0.37%
4,694,837
0.69
Feb 19, 2025
70.35
70.55
69.03
69.81
69.63
+1.39%
7,368,734
1.08
Feb 18, 2025
69.40
69.55
67.99
69.03
68.85
+0.48%
6,352,024
0.94
Feb 14, 2025
69.70
70.07
68.80
68.88
68.70
-0.45%
5,468,039
0.80
Feb 13, 2025
69.61
69.92
68.93
69.37
69.19
-0.26%
6,104,345
0.90
Feb 12, 2025
69.00
69.94
68.88
69.73
69.55
-0.06%
7,512,081
1.11
Feb 11, 2025
70.87
71.09
69.51
69.95
69.77
-2.32%
6,579,427
0.96
Feb 10, 2025
70.50
71.99
70.29
71.80
71.61
+3.13%
9,948,179
1.45
Feb 07, 2025
70.26
71.14
69.47
69.80
69.62
-0.07%
6,275,884
0.92
Feb 06, 2025
70.22
70.70
69.23
70.03
69.85
+1.00%
6,277,666
0.92
Feb 05, 2025
70.21
70.35
69.02
69.52
69.34
-0.01%
7,566,142
1.11
Feb 04, 2025
69.00
70.81
68.78
69.71
69.53
-0.33%
6,244,843
0.92
Feb 03, 2025
69.03
70.66
68.54
70.12
69.94
-0.68%
7,490,883
1.10
Jan 31, 2025
72.79
72.98
70.58
70.78
70.60
-0.97%
6,270,869
0.92
Jan 30, 2025
71.65
72.00
70.31
71.66
71.47
+3.55%
7,103,186
1.04
Jan 29, 2025
69.09
70.09
68.80
69.38
69.20
+1.43%
8,942,995
1.32
Jan 28, 2025
68.87
68.93
66.37
68.58
68.40
+1.88%
10,368,780
1.53
Jan 27, 2025
70.97
72.75
65.68
67.49
67.32
-12.34%
22,509,330
3.41
Jan 24, 2025
79.00
79.39
76.92
77.19
76.99
-1.48%
6,318,993
0.95
Jan 23, 2025
77.99
78.82
76.66
78.55
78.35
+1.17%
9,307,876
1.41
Jan 22, 2025
75.65
78.25
73.22
77.84
77.64
+7.32%
14,384,470
2.20
Jan 21, 2025
70.70
72.83
70.20
72.72
72.53
+5.03%
11,398,640
1.76
Jan 17, 2025
69.35
69.98
68.48
69.42
69.24
-0.37%
9,780,908
1.52
Jan 16, 2025
71.46
71.53
69.36
69.86
69.68
-1.28%
6,867,002
1.05
Rows: