Amphenol (APH)
NYSE:APH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
122.50
126.02
121.33
123.62
123.62
+0.40%
7,805,438
0.79
Mar 26, 2026
125.25
127.23
122.60
123.13
123.13
-4.35%
9,644,846
0.99
Mar 25, 2026
129.86
131.71
126.76
128.73
128.73
+0.60%
11,718,920
1.22
Mar 24, 2026
128.60
133.09
127.75
127.96
127.96
-2.07%
9,641,936
1.02
Mar 23, 2026
129.12
133.41
128.58
130.67
130.67
+3.30%
7,714,892
0.82
Mar 20, 2026
130.14
130.83
124.68
126.74
126.49
-2.99%
14,276,130
1.55
Mar 19, 2026
125.83
131.99
125.40
130.65
130.39
+2.22%
7,153,787
0.78
Mar 18, 2026
135.29
136.62
126.47
127.81
127.56
-5.41%
12,619,040
1.36
Mar 17, 2026
139.89
144.25
134.24
135.12
134.85
-1.23%
13,196,410
1.43
Mar 16, 2026
137.00
140.58
135.65
136.80
136.53
+2.15%
10,492,840
1.14
Mar 13, 2026
131.93
136.85
131.92
133.92
133.66
+1.86%
7,246,888
0.78
Mar 12, 2026
132.31
132.49
128.54
131.47
131.21
-2.28%
8,937,406
0.97
Mar 11, 2026
136.44
136.79
132.70
134.54
134.27
-1.61%
6,628,944
0.71
Mar 10, 2026
136.38
139.36
135.51
136.74
136.47
+0.50%
7,156,268
0.77
Mar 09, 2026
129.57
136.73
128.61
136.06
135.79
+3.18%
8,755,130
0.94
Mar 06, 2026
133.17
135.40
130.57
131.87
131.61
-3.21%
7,975,628
0.86
Mar 05, 2026
136.00
140.38
133.87
136.24
135.97
+2.63%
13,923,080
1.53
Mar 04, 2026
132.12
133.48
129.12
132.75
132.49
+2.45%
11,544,580
1.28
Mar 03, 2026
130.00
131.92
127.60
129.58
129.32
-4.13%
15,242,070
1.71
Mar 02, 2026
141.50
142.14
134.77
135.16
134.89
-7.46%
14,746,820
1.67
Feb 27, 2026
145.48
147.51
143.54
146.06
145.77
-1.62%
9,827,484
1.11
Feb 26, 2026
153.25
153.65
143.83
148.47
148.18
-2.73%
7,755,864
0.88
Feb 25, 2026
151.45
154.05
148.81
152.64
152.34
+0.75%
5,653,475
0.64
Feb 24, 2026
148.58
151.71
145.50
151.50
151.20
+2.49%
8,000,387
0.92
Feb 23, 2026
150.12
151.76
147.20
147.82
147.53
-2.13%
6,070,412
0.70
Feb 20, 2026
149.69
153.63
149.69
151.04
150.74
-0.11%
7,467,401
0.86
Feb 19, 2026
147.00
151.38
146.31
151.20
150.90
+2.35%
5,230,807
0.60
Feb 18, 2026
150.00
151.37
147.08
147.73
147.44
-0.57%
7,485,197
0.85
Feb 17, 2026
144.75
149.31
143.03
148.57
148.28
+1.26%
6,844,790
0.77
Feb 16, 2026
143.65
148.82
141.02
146.72
146.43
0.00%
0
0.00
Feb 13, 2026
143.65
148.82
141.02
146.72
146.43
+2.08%
9,378,769
1.04
Feb 12, 2026
147.30
148.87
143.69
143.73
143.45
-0.21%
11,352,630
1.28
Feb 11, 2026
147.77
147.77
138.80
144.04
143.76
-0.07%
8,910,844
1.00
Feb 10, 2026
146.05
147.38
143.14
144.14
143.86
-0.04%
10,687,640
1.20
Feb 09, 2026
137.17
145.27
136.61
144.20
143.92
+5.85%
9,321,240
1.05
Feb 06, 2026
132.16
138.31
132.13
136.23
135.96
+6.74%
11,531,470
1.31
Feb 05, 2026
129.50
130.68
126.21
127.63
127.38
-1.82%
19,602,570
2.28
Feb 04, 2026
146.81
147.01
129.39
130.00
129.74
-11.60%
21,254,220
2.53
Feb 03, 2026
146.85
149.24
140.98
147.06
146.77
+1.47%
10,358,520
1.24
Feb 02, 2026
144.00
148.51
144.00
144.93
144.64
+0.59%
9,951,127
1.20
Jan 30, 2026
147.95
149.66
143.75
144.08
143.80
-3.68%
12,333,740
1.49
Jan 29, 2026
148.26
151.41
145.75
149.58
149.28
+2.48%
16,929,360
2.07
Jan 28, 2026
141.00
153.41
140.00
145.96
145.67
-12.20%
37,790,620
4.92
Jan 27, 2026
157.88
167.04
157.45
166.25
165.92
+6.87%
18,312,520
2.44
Jan 26, 2026
150.65
156.69
150.02
155.56
155.25
+3.03%
10,563,890
1.41
Jan 23, 2026
151.25
151.80
147.90
150.99
150.69
-0.99%
7,333,749
0.98
Jan 22, 2026
156.00
157.54
148.87
152.50
152.20
-1.36%
7,799,565
1.04
Jan 21, 2026
153.08
155.84
150.48
154.60
154.30
+1.49%
8,664,662
1.16
Jan 20, 2026
150.60
154.39
149.53
152.33
152.03
-1.33%
10,669,240
1.42
Jan 19, 2026
155.00
155.00
151.62
154.39
154.09
0.00%
0
0.00
Rows: