Amphenol Corporation (APH)
NYSE:APH
Want to see APH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
148.94
151.62
146.00
148.76
148.76
+0.73%
13,698,750
1.41
May 28, 2026
141.02
148.34
139.89
147.68
147.68
+5.31%
13,795,330
1.43
May 27, 2026
139.71
141.99
138.17
140.24
140.24
+0.49%
10,074,780
1.05
May 26, 2026
136.88
143.75
136.20
139.56
139.56
+5.68%
16,593,711
1.75
May 22, 2026
127.12
132.59
127.12
132.06
132.06
+5.77%
17,734,910
1.91
May 21, 2026
122.28
125.17
121.41
124.86
124.86
+1.47%
8,587,146
0.93
May 20, 2026
119.97
123.10
119.60
123.05
123.05
+3.23%
9,564,076
1.04
May 19, 2026
119.72
120.32
118.01
119.20
119.20
-2.07%
10,761,950
1.18
May 18, 2026
125.41
125.74
120.16
121.72
121.72
-2.62%
9,889,272
1.09
May 15, 2026
128.39
128.70
124.72
125.00
125.00
-3.24%
10,352,460
1.14
May 14, 2026
124.93
129.44
123.55
129.19
129.19
+3.65%
10,849,030
1.22
May 13, 2026
129.95
129.98
123.55
124.64
124.64
-2.53%
11,311,070
1.28
May 12, 2026
123.94
128.17
123.60
127.87
127.87
+4.41%
15,959,370
1.82
May 11, 2026
127.97
128.41
121.43
122.47
122.47
-4.34%
24,646,131
2.89
May 08, 2026
137.58
137.80
127.63
128.03
128.03
-6.29%
18,190,971
2.16
May 07, 2026
139.11
139.11
134.39
136.62
136.62
-1.34%
9,002,706
1.07
May 06, 2026
138.00
140.88
137.02
138.47
138.47
+1.30%
10,534,380
1.25
May 05, 2026
143.45
144.12
135.92
136.69
136.69
-3.08%
11,698,790
1.37
May 04, 2026
143.45
143.95
140.19
141.03
141.03
-0.89%
7,194,163
0.82
May 01, 2026
146.48
146.67
142.28
142.30
142.30
-3.37%
5,773,915
0.65
Apr 30, 2026
151.94
152.84
143.61
147.27
147.27
-0.75%
9,313,957
1.05
Apr 29, 2026
154.00
154.92
146.55
148.38
148.38
+3.24%
14,296,770
1.62
Apr 28, 2026
144.00
147.41
142.26
143.72
143.72
-3.31%
9,871,588
1.10
Apr 27, 2026
149.25
150.00
144.45
148.64
148.64
-0.71%
6,348,017
0.67
Apr 24, 2026
151.36
151.73
148.51
149.71
149.71
-0.31%
4,662,230
0.48
Apr 23, 2026
149.07
152.00
148.61
150.18
150.18
+1.38%
6,733,587
0.69
Apr 22, 2026
148.13
151.25
145.41
148.13
148.13
-2.50%
9,364,520
0.97
Apr 21, 2026
153.99
155.46
151.27
151.93
151.93
-0.58%
7,371,664
0.76
Apr 20, 2026
153.00
154.25
152.00
152.81
152.81
+1.16%
6,102,724
0.63
Apr 17, 2026
149.78
152.41
149.76
151.06
151.06
+1.41%
6,784,995
0.69
Apr 16, 2026
147.00
149.07
145.39
148.96
148.96
+1.35%
6,460,081
0.67
Apr 15, 2026
148.00
148.72
144.50
146.98
146.98
-1.17%
7,313,586
0.75
Apr 14, 2026
147.86
149.21
145.72
148.72
148.72
+2.37%
8,364,376
0.86
Apr 13, 2026
140.00
145.35
139.92
145.27
145.27
+3.21%
7,634,984
0.78
Apr 10, 2026
138.81
143.70
138.42
140.75
140.75
+2.23%
9,737,525
1.00
Apr 09, 2026
136.69
138.17
134.15
137.68
137.68
+1.74%
6,807,619
0.69
Apr 08, 2026
136.00
136.60
131.82
135.32
135.32
+5.41%
7,054,831
0.72
Apr 07, 2026
125.20
128.40
124.68
128.38
128.38
+1.49%
4,462,120
0.45
Apr 06, 2026
128.00
128.48
126.10
126.49
126.49
-1.18%
4,605,632
0.47
Apr 03, 2026
123.18
129.19
123.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
123.18
129.19
123.00
128.00
128.00
+0.23%
5,587,580
0.55
Apr 01, 2026
127.17
129.73
127.16
127.70
127.70
+1.07%
7,359,939
0.72
Mar 31, 2026
122.28
126.51
121.00
126.35
126.35
+6.04%
10,075,720
1.01
Mar 30, 2026
125.40
126.37
118.24
119.15
119.15
-3.62%
8,171,710
0.82
Mar 27, 2026
122.50
126.02
121.33
123.62
123.62
+0.40%
7,805,438
0.79
Mar 26, 2026
125.25
127.23
122.60
123.13
123.13
-4.35%
9,644,846
0.99
Mar 25, 2026
129.86
131.71
126.76
128.73
128.73
+0.60%
11,718,920
1.22
Mar 24, 2026
128.60
133.09
127.75
127.96
127.96
-2.07%
9,641,936
1.02
Mar 23, 2026
129.12
133.41
128.58
130.67
130.67
+3.30%
7,714,892
0.82
Mar 20, 2026
130.14
130.83
124.68
126.74
126.49
-2.99%
14,276,130
1.55
Rows: