Education
About Us
Working with TipRanks
Follow Us
Amphenol (APH)
NYSE:APH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
141.00
153.41
140.00
145.96
145.96
-12.20%
37,790,621
4.70
Jan 27, 2026
157.88
167.04
157.45
166.25
166.25
+6.87%
18,312,520
2.32
Jan 26, 2026
150.65
156.69
150.02
155.56
155.56
+3.03%
10,563,890
1.34
Jan 23, 2026
151.25
151.80
147.90
150.99
150.99
-0.99%
7,333,243
0.92
Jan 22, 2026
156.00
157.54
148.87
152.50
152.50
-1.36%
7,799,565
0.96
Jan 21, 2026
153.08
155.84
150.48
154.60
154.60
+1.49%
8,664,662
1.06
Jan 20, 2026
150.60
154.39
149.53
152.33
152.33
-1.33%
10,633,100
1.32
Jan 19, 2026
155.00
155.00
151.62
154.39
154.39
0.00%
0
0.00
Jan 16, 2026
155.00
155.00
151.62
154.39
154.39
+0.11%
9,602,052
1.18
Jan 15, 2026
150.16
156.28
149.50
154.22
154.22
+5.09%
10,078,930
1.24
Jan 14, 2026
148.17
148.69
144.38
146.75
146.75
-1.49%
9,420,524
1.17
Jan 13, 2026
146.19
149.11
144.09
148.97
148.97
+2.66%
8,061,506
1.00
Jan 12, 2026
141.66
147.25
141.50
145.11
145.11
+3.53%
10,134,280
1.27
Jan 09, 2026
136.26
140.49
135.92
140.16
140.16
+2.87%
5,192,056
0.65
Jan 08, 2026
137.76
138.27
134.10
136.25
136.25
-1.91%
6,971,054
0.88
Jan 07, 2026
139.67
140.33
137.96
138.91
138.91
-1.75%
8,295,244
1.05
Jan 06, 2026
137.66
141.41
130.62
141.38
141.38
+1.07%
12,854,590
1.65
Jan 05, 2026
141.05
143.30
139.00
139.88
139.88
+0.12%
10,179,260
1.31
Jan 02, 2026
137.12
139.94
136.69
139.71
139.71
+3.38%
7,178,604
0.93
Dec 31, 2025
136.64
137.15
135.03
135.14
135.14
-0.78%
3,303,215
0.42
Dec 30, 2025
137.27
137.85
135.94
136.20
136.20
-0.51%
3,551,799
0.45
Dec 29, 2025
136.20
137.59
135.82
136.90
136.90
-0.39%
4,377,086
0.55
Dec 26, 2025
137.94
138.32
136.84
137.43
137.43
-0.37%
2,668,167
0.33
Dec 24, 2025
137.18
138.15
136.65
137.94
137.94
+0.60%
2,162,371
0.27
Dec 23, 2025
133.66
137.25
133.28
137.12
137.12
+1.47%
4,806,955
0.59
Dec 22, 2025
137.00
137.21
133.29
135.14
135.14
-0.11%
5,348,979
0.65
Dec 19, 2025
130.07
136.84
129.93
135.29
135.29
+4.38%
17,537,480
2.15
Dec 18, 2025
129.21
130.51
127.89
129.61
129.61
+2.45%
8,009,240
0.97
Dec 17, 2025
129.46
129.91
125.38
126.51
126.51
-2.03%
12,047,340
1.46
Dec 16, 2025
129.06
130.42
127.81
129.13
129.13
-0.40%
7,901,671
0.95
Dec 15, 2025
130.15
131.28
129.41
129.90
129.65
+0.70%
8,042,448
0.96
Dec 12, 2025
138.11
138.21
128.28
129.24
128.99
-6.90%
13,261,010
1.61
Dec 11, 2025
137.80
139.15
134.16
139.09
138.82
+0.49%
7,247,953
0.88
Dec 10, 2025
138.55
139.43
136.36
138.68
138.41
+0.27%
6,758,767
0.82
Dec 09, 2025
139.66
140.93
137.80
138.58
138.31
-0.87%
5,597,638
0.66
Dec 08, 2025
140.00
142.27
139.64
140.06
139.79
+0.70%
3,882,755
0.45
Dec 05, 2025
139.96
139.96
137.01
139.36
139.09
+0.12%
7,437,491
0.86
Dec 04, 2025
137.99
140.33
137.68
139.46
139.19
+0.78%
8,194,869
0.94
Dec 03, 2025
140.93
141.06
137.31
138.65
138.38
-1.82%
10,115,390
1.16
Dec 02, 2025
142.00
143.48
140.90
141.49
141.22
+1.83%
8,723,278
1.01
Dec 01, 2025
139.64
140.09
137.30
139.22
138.95
-1.00%
7,337,911
0.85
Nov 28, 2025
139.49
140.96
138.30
140.90
140.63
+1.77%
3,195,094
0.37
Nov 26, 2025
138.92
139.44
137.76
138.72
138.45
+0.85%
6,443,412
0.74
Nov 25, 2025
137.51
138.34
133.94
137.81
137.54
+0.14%
7,102,867
0.82
Nov 24, 2025
132.67
138.31
132.53
137.88
137.61
+4.97%
13,568,380
1.58
Nov 21, 2025
130.36
132.19
127.19
131.60
131.35
+1.15%
8,207,291
0.96
Nov 20, 2025
140.69
140.69
130.21
130.36
130.11
-4.43%
10,313,300
1.22
Nov 19, 2025
132.20
136.76
131.69
136.66
136.40
+3.39%
8,981,254
1.06
Nov 18, 2025
132.32
133.19
129.76
132.44
132.18
+0.28%
8,100,291
0.96
Nov 17, 2025
132.59
135.42
131.25
132.33
132.08
-0.86%
6,000,918
0.71
Rows: