Education
About Us
Working with TipRanks
Follow Us
Amphenol (APH)
NYSE:APH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
137.00
137.21
133.29
135.14
135.14
-0.11%
5,348,979
0.65
Dec 19, 2025
130.07
136.84
129.93
135.29
135.29
+4.38%
17,537,480
2.15
Dec 18, 2025
129.21
130.51
127.89
129.61
129.61
+2.45%
8,009,240
0.97
Dec 17, 2025
129.46
129.91
125.38
126.51
126.51
-2.03%
12,047,340
1.46
Dec 16, 2025
129.06
130.42
127.81
129.13
129.13
-0.40%
7,901,671
0.95
Dec 15, 2025
130.15
131.28
129.41
129.90
129.65
+0.70%
8,042,448
0.96
Dec 12, 2025
138.11
138.21
128.28
129.24
128.99
-6.90%
13,261,010
1.61
Dec 11, 2025
137.80
139.15
134.16
139.09
138.82
+0.49%
7,247,953
0.88
Dec 10, 2025
138.55
139.43
136.36
138.68
138.41
+0.27%
6,758,767
0.82
Dec 09, 2025
139.66
140.93
137.80
138.58
138.31
-0.87%
5,597,638
0.66
Dec 08, 2025
140.00
142.27
139.64
140.06
139.79
+0.70%
3,882,755
0.45
Dec 05, 2025
139.96
139.96
137.01
139.36
139.09
+0.12%
7,437,491
0.86
Dec 04, 2025
137.99
140.33
137.68
139.46
139.19
+0.78%
8,194,869
0.94
Dec 03, 2025
140.93
141.06
137.31
138.65
138.38
-1.82%
10,115,390
1.16
Dec 02, 2025
142.00
143.48
140.90
141.49
141.22
+1.83%
8,723,278
1.01
Dec 01, 2025
139.64
140.09
137.30
139.22
138.95
-1.00%
7,337,911
0.85
Nov 28, 2025
139.49
140.96
138.30
140.90
140.63
+1.77%
3,195,094
0.37
Nov 26, 2025
138.92
139.44
137.76
138.72
138.45
+0.85%
6,443,412
0.74
Nov 25, 2025
137.51
138.34
133.94
137.81
137.54
+0.14%
7,102,867
0.82
Nov 24, 2025
132.67
138.31
132.53
137.88
137.61
+4.97%
13,568,380
1.58
Nov 21, 2025
130.36
132.19
127.19
131.60
131.35
+1.15%
8,207,291
0.96
Nov 20, 2025
140.69
140.69
130.21
130.36
130.11
-4.43%
10,313,300
1.22
Nov 19, 2025
132.20
136.76
131.69
136.66
136.40
+3.39%
8,981,254
1.06
Nov 18, 2025
132.32
133.19
129.76
132.44
132.18
+0.28%
8,100,291
0.96
Nov 17, 2025
132.59
135.42
131.25
132.33
132.08
-0.86%
6,000,918
0.71
Nov 14, 2025
130.34
136.70
130.15
133.74
133.48
-0.93%
9,797,554
1.16
Nov 13, 2025
141.18
141.35
134.83
135.25
134.99
-4.52%
10,097,680
1.20
Nov 12, 2025
143.98
144.05
140.75
141.92
141.65
-0.89%
6,538,561
0.78
Nov 11, 2025
142.50
143.90
140.68
143.47
143.19
-0.07%
6,977,276
0.83
Nov 10, 2025
141.25
144.37
140.76
143.85
143.57
+3.62%
7,783,110
0.92
Nov 07, 2025
136.76
139.21
134.51
139.09
138.82
+0.90%
8,749,472
1.05
Nov 06, 2025
139.41
139.99
135.67
138.11
137.84
-0.35%
7,647,442
0.92
Nov 05, 2025
136.68
141.05
136.50
138.87
138.60
+1.78%
8,079,306
0.98
Nov 04, 2025
136.63
138.58
135.86
136.70
136.44
-3.24%
10,704,560
1.30
Nov 03, 2025
140.31
142.50
139.99
141.55
141.28
+1.78%
9,568,735
1.16
Oct 31, 2025
140.58
141.69
138.33
139.34
139.07
+0.36%
6,447,789
0.78
Oct 30, 2025
139.00
140.76
137.66
139.11
138.84
-0.27%
7,402,828
0.89
Oct 29, 2025
139.20
141.72
137.51
139.75
139.48
+1.99%
8,477,061
1.01
Oct 28, 2025
135.99
137.55
134.68
137.29
137.02
+1.21%
6,700,241
0.80
Oct 27, 2025
135.69
137.01
135.16
135.91
135.65
+1.76%
8,472,274
1.01
Oct 24, 2025
137.19
137.65
133.30
133.82
133.56
-0.91%
9,074,013
1.08
Oct 23, 2025
129.60
136.52
129.10
135.31
135.05
+5.15%
11,987,130
1.44
Oct 22, 2025
135.35
135.94
125.00
128.93
128.68
+3.81%
22,134,660
2.70
Oct 21, 2025
127.81
128.09
124.35
124.44
124.20
-2.34%
7,927,159
0.93
Oct 20, 2025
126.57
127.94
125.70
127.67
127.42
+1.80%
5,275,269
0.61
Oct 17, 2025
126.24
127.05
124.46
125.65
125.41
-1.15%
5,884,348
0.68
Oct 16, 2025
126.96
128.12
126.46
127.36
127.11
+1.60%
6,941,854
0.81
Oct 15, 2025
126.64
127.48
124.10
125.60
125.36
+2.61%
10,113,460
1.18
Oct 14, 2025
121.73
124.44
120.04
122.64
122.40
-0.83%
5,912,458
0.69
Oct 13, 2025
123.50
125.16
122.83
123.91
123.67
+2.01%
6,140,037
0.72
Rows: