Apogee Therapeutics (APGE)
NASDAQ:APGE
Want to see APGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
83.99
84.06
80.60
80.75
80.75
-2.58%
472,564
0.52
Apr 30, 2026
82.16
83.67
81.00
82.89
82.89
+1.05%
520,421
0.57
Apr 29, 2026
84.50
85.63
80.68
82.03
82.03
-3.91%
681,735
0.73
Apr 28, 2026
86.63
87.69
85.15
85.37
85.37
-1.27%
870,239
0.93
Apr 27, 2026
85.41
88.45
84.08
86.47
86.47
+1.00%
970,536
1.04
Apr 24, 2026
88.62
88.64
84.88
85.61
85.61
-3.04%
537,661
0.57
Apr 23, 2026
91.00
91.53
87.64
88.29
88.29
-2.64%
400,390
0.42
Apr 22, 2026
92.55
92.55
89.51
90.68
90.68
-0.20%
536,121
0.53
Apr 21, 2026
91.88
92.45
89.17
90.86
90.86
-0.07%
515,928
0.51
Apr 20, 2026
92.34
93.13
89.26
90.92
90.92
-1.39%
483,312
0.48
Apr 17, 2026
92.25
95.32
91.23
92.20
92.20
+1.82%
1,229,316
1.22
Apr 16, 2026
89.08
90.69
88.22
90.55
90.55
+1.38%
661,348
0.67
Apr 15, 2026
88.47
89.69
86.07
89.32
89.32
+0.96%
764,982
0.77
Apr 14, 2026
87.18
89.63
86.75
88.47
88.47
+1.99%
559,864
0.57
Apr 13, 2026
86.16
88.99
85.15
86.74
86.74
+0.54%
355,848
0.36
Apr 10, 2026
86.53
88.35
85.47
86.27
86.27
-0.29%
397,260
0.39
Apr 09, 2026
82.82
87.00
82.64
86.52
86.52
+4.09%
770,216
0.76
Apr 08, 2026
85.00
85.69
81.47
83.12
83.12
-0.19%
788,279
0.78
Apr 07, 2026
83.70
84.11
81.27
83.28
83.28
-0.87%
602,995
0.59
Apr 06, 2026
84.12
84.96
83.25
84.01
84.01
-0.39%
626,907
0.61
Apr 03, 2026
82.69
84.90
81.68
84.34
84.34
0.00%
0
0.00
Apr 02, 2026
82.69
84.90
81.68
84.34
84.34
+0.12%
676,804
0.64
Apr 01, 2026
85.31
85.94
83.73
84.24
84.24
+0.08%
693,823
0.65
Mar 31, 2026
80.35
84.85
80.21
84.17
84.17
+6.92%
1,423,790
1.35
Mar 30, 2026
78.04
79.95
76.60
78.72
78.72
+1.16%
988,865
0.94
Mar 27, 2026
77.69
80.25
76.29
77.82
77.82
-0.77%
1,529,259
1.46
Mar 26, 2026
77.14
80.37
76.22
78.42
78.42
-0.14%
1,147,768
1.10
Mar 25, 2026
74.59
85.04
73.98
78.53
78.53
+7.58%
3,533,055
3.57
Mar 24, 2026
79.48
79.48
71.39
73.00
73.00
-7.87%
2,147,169
2.20
Mar 23, 2026
77.32
81.46
76.18
79.24
79.24
+19.99%
3,483,612
3.76
Mar 20, 2026
68.06
70.04
65.22
66.04
66.04
-3.59%
2,846,744
3.07
Mar 19, 2026
66.54
69.59
66.01
68.50
68.50
+2.59%
645,549
0.69
Mar 18, 2026
69.20
69.55
66.27
66.77
66.77
-4.41%
653,948
0.70
Mar 17, 2026
70.51
70.68
67.91
69.85
69.85
-1.74%
789,065
0.85
Mar 16, 2026
72.01
73.44
70.46
71.09
71.09
-1.13%
651,457
0.70
Mar 13, 2026
74.66
76.27
70.44
71.90
71.90
-2.19%
728,707
0.77
Mar 12, 2026
73.64
74.17
71.35
73.51
73.51
-1.57%
690,484
0.73
Mar 11, 2026
75.06
76.50
73.27
74.68
74.68
-0.92%
714,420
0.75
Mar 10, 2026
74.94
77.58
74.80
75.37
75.37
+0.57%
793,585
0.83
Mar 09, 2026
73.08
75.47
70.80
74.94
74.94
+2.59%
855,966
0.89
Mar 06, 2026
70.26
73.17
69.10
73.05
73.05
+3.00%
607,065
0.63
Mar 05, 2026
71.19
72.92
68.78
70.92
70.92
-1.92%
1,119,262
1.16
Mar 04, 2026
70.30
74.09
69.35
72.31
72.31
+5.56%
1,359,155
1.41
Mar 03, 2026
68.78
70.29
66.76
68.50
68.50
-3.41%
1,198,684
1.26
Mar 02, 2026
67.36
72.42
66.99
70.92
70.92
+1.31%
878,211
0.92
Feb 27, 2026
68.23
70.30
66.00
70.00
70.00
+1.32%
957,541
1.02
Feb 26, 2026
70.91
71.18
67.91
69.09
69.09
-2.54%
509,125
0.54
Feb 25, 2026
71.69
73.71
70.53
70.89
70.89
-0.53%
591,640
0.63
Feb 24, 2026
70.36
72.31
69.01
71.27
71.27
+1.95%
586,944
0.62
Feb 23, 2026
69.04
70.75
68.17
69.91
69.91
+2.22%
727,121
0.77
Rows: