Education
About Us
Working with TipRanks
Follow Us
Apogee Therapeutics (APGE)
NASDAQ:APGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
80.92
81.97
80.00
80.77
80.77
+0.02%
392,949
0.46
Jan 15, 2026
82.38
83.32
80.55
80.75
80.75
-2.04%
570,095
0.66
Jan 14, 2026
78.94
84.56
78.08
82.43
82.43
+4.34%
1,064,364
1.24
Jan 13, 2026
77.47
80.00
77.39
79.00
79.00
+1.74%
785,672
0.91
Jan 12, 2026
77.89
78.00
75.02
77.65
77.65
-0.44%
915,567
1.04
Jan 09, 2026
78.50
80.24
77.31
77.99
77.99
+0.66%
818,717
0.88
Jan 08, 2026
78.06
78.40
75.13
77.48
77.48
-1.86%
1,316,653
1.42
Jan 07, 2026
78.06
80.34
76.35
78.95
78.95
+0.89%
1,179,512
1.28
Jan 06, 2026
75.00
80.22
72.87
78.25
78.25
+0.95%
1,701,725
1.89
Jan 05, 2026
75.55
77.87
72.56
77.51
77.51
+2.28%
1,163,841
1.31
Jan 02, 2026
75.96
76.07
73.54
75.78
75.78
+0.40%
1,010,614
1.15
Dec 31, 2025
75.54
76.97
75.10
75.48
75.48
-0.37%
538,462
0.62
Dec 30, 2025
75.59
77.45
74.89
75.76
75.76
-0.81%
883,769
1.02
Dec 29, 2025
77.12
78.34
75.56
76.38
76.38
-1.22%
1,242,262
1.45
Dec 26, 2025
77.27
78.33
75.84
77.32
77.32
-0.99%
554,715
0.65
Dec 24, 2025
77.78
78.74
76.76
78.09
78.09
+1.02%
465,151
0.54
Dec 23, 2025
78.56
80.44
77.00
77.30
77.30
-0.90%
1,193,619
1.42
Dec 22, 2025
77.70
80.35
77.39
78.00
78.00
-0.69%
490,891
0.58
Dec 19, 2025
77.77
80.99
77.31
78.54
78.54
+1.54%
2,756,673
3.42
Dec 18, 2025
75.77
78.14
74.54
77.35
77.35
+2.45%
910,728
1.12
Dec 17, 2025
75.92
76.37
73.55
75.50
75.50
+0.96%
544,699
0.67
Dec 16, 2025
75.40
77.50
74.52
74.78
74.78
-2.64%
1,104,071
1.37
Dec 15, 2025
77.71
78.15
76.01
76.81
76.81
-0.35%
870,430
1.09
Dec 12, 2025
77.29
78.12
74.48
77.08
77.08
+0.72%
1,309,090
1.67
Dec 11, 2025
76.19
77.93
75.33
76.53
76.53
+0.62%
912,920
1.18
Dec 10, 2025
76.58
76.76
74.00
76.06
76.06
+1.77%
902,323
1.17
Dec 09, 2025
75.71
76.87
74.13
74.74
74.74
-1.77%
916,608
1.18
Dec 08, 2025
76.00
76.45
70.54
76.09
76.09
-0.86%
1,475,020
1.94
Dec 05, 2025
74.88
77.09
74.36
76.75
76.75
+1.66%
733,696
0.96
Dec 04, 2025
73.66
77.00
73.51
75.50
75.50
+1.27%
992,065
1.32
Dec 03, 2025
69.56
74.99
69.17
74.55
74.55
+7.84%
1,214,201
1.64
Dec 02, 2025
69.28
70.07
67.68
69.13
69.13
+0.25%
703,821
0.96
Dec 01, 2025
71.97
71.99
68.72
68.96
68.96
-4.18%
651,581
0.89
Nov 28, 2025
70.92
72.32
70.56
71.97
71.97
+2.24%
322,701
0.44
Nov 26, 2025
72.71
73.90
69.46
70.39
70.39
-0.75%
458,807
0.63
Nov 25, 2025
67.66
71.13
67.66
70.92
70.92
+4.52%
751,070
1.04
Nov 24, 2025
67.41
69.84
67.20
67.85
67.85
+2.40%
1,108,260
1.56
Nov 21, 2025
63.23
66.88
62.89
66.26
66.26
+4.56%
625,601
0.89
Nov 20, 2025
64.93
67.66
63.00
63.37
63.37
-0.72%
605,490
0.86
Nov 19, 2025
63.19
65.88
63.13
63.83
63.83
-0.13%
486,024
0.69
Nov 18, 2025
63.93
64.84
61.81
63.91
63.91
-1.42%
429,719
0.61
Nov 17, 2025
65.24
67.10
63.75
64.83
64.83
-1.02%
752,716
1.07
Nov 14, 2025
61.15
67.57
61.15
65.50
65.50
+4.02%
1,020,544
1.48
Nov 13, 2025
62.39
64.52
61.38
62.97
62.97
-0.21%
959,267
1.40
Nov 12, 2025
63.00
64.87
61.41
63.10
63.10
+0.24%
716,741
1.05
Nov 11, 2025
56.70
63.84
56.52
62.95
62.95
+10.89%
1,526,735
2.30
Nov 10, 2025
56.20
57.53
55.58
56.77
56.77
+3.77%
462,811
0.69
Nov 07, 2025
55.00
55.93
52.34
54.71
54.71
-0.52%
523,026
0.79
Nov 06, 2025
54.85
56.00
53.63
55.00
55.00
-0.82%
681,338
1.03
Nov 05, 2025
53.47
57.31
52.76
55.45
55.45
+2.88%
1,042,246
1.59
Rows: