Apogee Therapeutics (APGE)
NASDAQ:APGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
85.00
85.69
81.47
83.12
83.12
-0.19%
788,279
0.78
Apr 07, 2026
83.70
84.11
81.27
83.28
83.28
-0.87%
602,995
0.59
Apr 06, 2026
84.12
84.96
83.25
84.01
84.01
-0.39%
626,907
0.61
Apr 03, 2026
82.69
84.90
81.68
84.34
84.34
0.00%
0
0.00
Apr 02, 2026
82.69
84.90
81.68
84.34
84.34
+0.12%
676,804
0.64
Apr 01, 2026
85.31
85.94
83.73
84.24
84.24
+0.08%
693,823
0.65
Mar 31, 2026
80.35
84.85
80.21
84.17
84.17
+6.92%
1,423,790
1.35
Mar 30, 2026
78.04
79.95
76.60
78.72
78.72
+1.16%
988,865
0.94
Mar 27, 2026
77.69
80.25
76.29
77.82
77.82
-0.77%
1,529,259
1.46
Mar 26, 2026
77.14
80.37
76.22
78.42
78.42
-0.14%
1,147,768
1.10
Mar 25, 2026
74.59
85.04
73.98
78.53
78.53
+7.58%
3,533,055
3.57
Mar 24, 2026
79.48
79.48
71.39
73.00
73.00
-7.87%
2,147,169
2.20
Mar 23, 2026
77.32
81.46
76.18
79.24
79.24
+19.99%
3,483,612
3.76
Mar 20, 2026
68.06
70.04
65.22
66.04
66.04
-3.59%
2,846,744
3.07
Mar 19, 2026
66.54
69.59
66.01
68.50
68.50
+2.59%
645,549
0.69
Mar 18, 2026
69.20
69.55
66.27
66.77
66.77
-4.41%
653,948
0.70
Mar 17, 2026
70.51
70.68
67.91
69.85
69.85
-1.74%
789,065
0.85
Mar 16, 2026
72.01
73.44
70.46
71.09
71.09
-1.13%
651,457
0.70
Mar 13, 2026
74.66
76.27
70.44
71.90
71.90
-2.19%
728,707
0.77
Mar 12, 2026
73.64
74.17
71.35
73.51
73.51
-1.57%
690,484
0.73
Mar 11, 2026
75.06
76.50
73.27
74.68
74.68
-0.92%
714,420
0.75
Mar 10, 2026
74.94
77.58
74.80
75.37
75.37
+0.57%
793,585
0.83
Mar 09, 2026
73.08
75.47
70.80
74.94
74.94
+2.59%
855,966
0.89
Mar 06, 2026
70.26
73.17
69.10
73.05
73.05
+3.00%
607,065
0.63
Mar 05, 2026
71.19
72.92
68.78
70.92
70.92
-1.92%
1,119,262
1.16
Mar 04, 2026
70.30
74.09
69.35
72.31
72.31
+5.56%
1,359,155
1.41
Mar 03, 2026
68.78
70.29
66.76
68.50
68.50
-3.41%
1,198,684
1.26
Mar 02, 2026
67.36
72.42
66.99
70.92
70.92
+1.31%
878,211
0.92
Feb 27, 2026
68.23
70.30
66.00
70.00
70.00
+1.32%
957,541
1.02
Feb 26, 2026
70.91
71.18
67.91
69.09
69.09
-2.54%
509,125
0.54
Feb 25, 2026
71.69
73.71
70.53
70.89
70.89
-0.53%
591,640
0.63
Feb 24, 2026
70.36
72.31
69.01
71.27
71.27
+1.95%
586,944
0.62
Feb 23, 2026
69.04
70.75
68.17
69.91
69.91
+2.22%
727,121
0.77
Feb 20, 2026
68.55
69.93
66.95
68.39
68.39
-0.78%
920,168
0.97
Feb 19, 2026
69.98
70.38
67.13
68.93
68.93
-1.91%
682,573
0.73
Feb 18, 2026
69.29
70.57
69.11
70.27
70.27
+0.90%
472,723
0.50
Feb 17, 2026
67.51
70.18
66.00
69.64
69.64
+2.74%
609,576
0.65
Feb 16, 2026
70.02
71.18
66.79
67.78
67.78
0.00%
0
0.00
Feb 13, 2026
70.02
71.18
66.79
67.78
67.78
-2.21%
1,167,674
1.22
Feb 12, 2026
65.94
70.10
65.91
69.31
69.31
+5.32%
1,207,748
1.27
Feb 11, 2026
65.26
66.04
62.15
65.81
65.81
+5.92%
879,804
0.92
Feb 10, 2026
61.68
66.18
61.64
65.50
65.50
+5.42%
899,382
0.95
Feb 09, 2026
62.52
63.09
60.35
62.13
62.13
-0.18%
893,076
0.95
Feb 06, 2026
64.45
64.95
61.75
62.24
62.24
+0.18%
1,365,586
1.46
Feb 05, 2026
64.78
67.62
62.01
62.13
62.13
-4.24%
709,025
0.75
Feb 04, 2026
69.01
69.45
64.26
64.88
64.88
-5.82%
755,420
0.81
Feb 03, 2026
66.15
69.31
64.92
68.89
68.89
+4.97%
919,353
0.99
Feb 02, 2026
63.11
67.19
63.11
65.63
65.63
+0.18%
927,927
1.00
Jan 30, 2026
69.02
69.35
62.41
65.51
65.51
-6.39%
1,893,604
2.08
Jan 29, 2026
69.45
70.82
67.22
69.98
69.98
-1.00%
1,041,933
1.16
Rows: