Education
About Us
Working with TipRanks
Follow Us
Apogee Therapeutics, Inc. (APGE)
:APGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
76.19
77.93
75.33
76.53
76.53
+0.62%
912,920
1.18
Dec 10, 2025
76.58
76.76
74.00
76.06
76.06
+1.77%
902,323
1.17
Dec 09, 2025
75.71
76.87
74.13
74.74
74.74
-1.77%
916,608
1.18
Dec 08, 2025
76.00
76.45
70.54
76.09
76.09
-0.86%
1,475,020
1.94
Dec 05, 2025
74.88
77.09
74.36
76.75
76.75
+1.66%
733,696
0.96
Dec 04, 2025
73.66
77.00
73.51
75.50
75.50
+1.27%
992,065
1.32
Dec 03, 2025
69.56
74.99
69.17
74.55
74.55
+7.84%
1,214,201
1.64
Dec 02, 2025
69.28
70.07
67.68
69.13
69.13
+0.25%
703,821
0.96
Dec 01, 2025
71.97
71.99
68.72
68.96
68.96
-4.18%
651,581
0.89
Nov 28, 2025
70.92
72.32
70.56
71.97
71.97
+2.24%
322,701
0.44
Nov 26, 2025
72.71
73.90
69.46
70.39
70.39
-0.75%
458,807
0.63
Nov 25, 2025
67.66
71.13
67.66
70.92
70.92
+4.52%
751,070
1.04
Nov 24, 2025
67.41
69.84
67.20
67.85
67.85
+2.40%
1,108,260
1.56
Nov 21, 2025
63.23
66.88
62.89
66.26
66.26
+4.56%
625,601
0.89
Nov 20, 2025
64.93
67.66
63.00
63.37
63.37
-0.72%
605,490
0.86
Nov 19, 2025
63.19
65.88
63.13
63.83
63.83
-0.13%
486,024
0.69
Nov 18, 2025
63.93
64.84
61.81
63.91
63.91
-1.42%
429,719
0.61
Nov 17, 2025
65.24
67.10
63.75
64.83
64.83
-1.02%
752,716
1.07
Nov 14, 2025
61.15
67.57
61.15
65.50
65.50
+4.02%
1,020,544
1.48
Nov 13, 2025
62.39
64.52
61.38
62.97
62.97
-0.21%
959,267
1.40
Nov 12, 2025
63.00
64.87
61.41
63.10
63.10
+0.24%
716,741
1.05
Nov 11, 2025
56.70
63.84
56.52
62.95
62.95
+10.89%
1,526,735
2.30
Nov 10, 2025
56.20
57.53
55.58
56.77
56.77
+3.77%
462,811
0.69
Nov 07, 2025
55.00
55.93
52.34
54.71
54.71
-0.52%
523,026
0.79
Nov 06, 2025
54.85
56.00
53.63
55.00
55.00
-0.82%
681,338
1.03
Nov 05, 2025
53.47
57.31
52.76
55.45
55.45
+2.88%
1,042,246
1.59
Nov 04, 2025
53.92
54.71
53.01
53.90
53.90
-0.83%
353,824
0.53
Nov 03, 2025
56.98
58.36
53.53
54.35
54.35
-3.96%
774,481
1.17
Oct 31, 2025
55.75
56.85
54.94
56.59
56.59
+0.98%
620,679
0.94
Oct 30, 2025
55.35
57.00
55.35
56.04
56.04
+0.61%
857,406
1.31
Oct 29, 2025
56.08
56.78
54.80
55.70
55.70
-1.21%
428,731
0.65
Oct 28, 2025
56.04
57.23
55.55
56.38
56.38
+0.27%
624,359
0.95
Oct 27, 2025
53.59
56.77
53.59
56.23
56.23
+5.46%
1,109,866
1.70
Oct 24, 2025
54.51
54.97
53.08
53.32
53.32
-0.93%
604,483
0.92
Oct 23, 2025
53.77
57.34
51.80
53.82
53.82
+0.64%
515,849
0.79
Oct 22, 2025
55.42
55.85
52.86
53.48
53.48
-4.28%
501,299
0.76
Oct 21, 2025
57.35
57.63
55.31
55.87
55.87
-1.88%
527,321
0.80
Oct 20, 2025
55.69
57.03
55.08
56.94
56.94
+3.25%
830,431
1.27
Oct 17, 2025
53.43
55.58
52.77
55.15
55.15
+3.28%
1,036,389
1.60
Oct 16, 2025
56.02
56.84
52.92
53.40
53.40
-4.39%
933,842
1.44
Oct 15, 2025
53.19
56.23
52.87
55.85
55.85
+6.65%
964,738
1.50
Oct 14, 2025
53.47
54.44
52.04
52.37
52.37
-2.96%
839,637
1.30
Oct 13, 2025
53.01
54.80
51.51
53.97
53.97
+2.86%
1,096,149
1.72
Oct 10, 2025
53.00
54.38
51.06
52.47
52.47
-1.39%
1,830,787
2.96
Oct 09, 2025
48.42
53.34
47.30
53.21
53.21
+12.64%
4,069,628
7.16
Oct 08, 2025
39.88
47.49
39.86
47.24
47.24
+18.90%
1,163,773
2.04
Oct 07, 2025
39.83
40.30
39.25
39.73
39.73
-0.23%
495,197
0.82
Oct 06, 2025
39.84
40.48
39.21
39.82
39.82
-0.15%
391,612
0.61
Oct 03, 2025
39.95
40.42
39.35
39.88
39.88
+0.68%
554,415
0.76
Oct 02, 2025
39.22
39.85
38.88
39.61
39.61
+0.58%
261,646
0.35
Rows: