Apogee Therapeutics, Inc. (APGE)
NASDAQ:APGE
Want to see APGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.43
84.12
81.03
81.16
81.16
-1.54%
338,435
0.39
May 21, 2026
80.41
83.24
75.00
82.43
82.43
+1.28%
369,946
0.43
May 20, 2026
79.40
82.29
79.00
81.39
81.39
+3.99%
766,782
0.88
May 19, 2026
78.45
78.98
75.77
78.27
78.27
-0.61%
976,488
1.13
May 18, 2026
81.46
82.00
78.33
78.75
78.75
-2.95%
748,130
0.87
May 15, 2026
82.89
84.44
77.85
81.14
81.14
-3.30%
714,815
0.83
May 14, 2026
83.94
85.33
81.57
83.91
83.91
-0.04%
631,392
0.74
May 13, 2026
82.47
84.62
81.46
83.94
83.94
+1.22%
745,804
0.87
May 12, 2026
82.19
85.17
81.48
82.93
82.93
-1.97%
497,173
0.57
May 11, 2026
83.99
88.28
83.33
84.60
84.60
+1.89%
896,786
1.03
May 08, 2026
82.76
84.15
82.06
83.03
83.03
+1.49%
768,713
0.88
May 07, 2026
84.38
85.03
80.83
81.81
81.81
-3.23%
376,712
0.43
May 06, 2026
83.88
85.03
83.39
84.54
84.54
+1.50%
413,676
0.46
May 05, 2026
84.36
85.06
82.42
83.29
83.29
-0.31%
389,869
0.43
May 04, 2026
80.63
85.45
80.52
83.55
83.55
+3.47%
567,875
0.63
May 01, 2026
83.99
84.06
80.60
80.75
80.75
-2.58%
472,564
0.52
Apr 30, 2026
82.16
83.67
81.00
82.89
82.89
+1.05%
520,421
0.57
Apr 29, 2026
84.50
85.63
80.68
82.03
82.03
-3.91%
681,735
0.73
Apr 28, 2026
86.63
87.69
85.15
85.37
85.37
-1.27%
870,239
0.93
Apr 27, 2026
85.41
88.45
84.08
86.47
86.47
+1.00%
970,536
1.04
Apr 24, 2026
88.62
88.64
84.88
85.61
85.61
-3.04%
537,661
0.57
Apr 23, 2026
91.00
91.53
87.64
88.29
88.29
-2.64%
400,390
0.42
Apr 22, 2026
92.55
92.55
89.51
90.68
90.68
-0.20%
536,121
0.53
Apr 21, 2026
91.88
92.45
89.17
90.86
90.86
-0.07%
515,928
0.51
Apr 20, 2026
92.34
93.13
89.26
90.92
90.92
-1.39%
483,312
0.48
Apr 17, 2026
92.25
95.32
91.23
92.20
92.20
+1.82%
1,229,316
1.22
Apr 16, 2026
89.08
90.69
88.22
90.55
90.55
+1.38%
661,348
0.67
Apr 15, 2026
88.47
89.69
86.07
89.32
89.32
+0.96%
764,982
0.77
Apr 14, 2026
87.18
89.63
86.75
88.47
88.47
+1.99%
559,864
0.57
Apr 13, 2026
86.16
88.99
85.15
86.74
86.74
+0.54%
355,848
0.36
Apr 10, 2026
86.53
88.35
85.47
86.27
86.27
-0.29%
397,260
0.39
Apr 09, 2026
82.82
87.00
82.64
86.52
86.52
+4.09%
770,216
0.76
Apr 08, 2026
85.00
85.69
81.47
83.12
83.12
-0.19%
788,279
0.78
Apr 07, 2026
83.70
84.11
81.27
83.28
83.28
-0.87%
602,995
0.59
Apr 06, 2026
84.12
84.96
83.25
84.01
84.01
-0.39%
626,907
0.61
Apr 03, 2026
82.69
84.90
81.68
84.34
84.34
0.00%
0
0.00
Apr 02, 2026
82.69
84.90
81.68
84.34
84.34
+0.12%
676,804
0.64
Apr 01, 2026
85.31
85.94
83.73
84.24
84.24
+0.08%
693,823
0.65
Mar 31, 2026
80.35
84.85
80.21
84.17
84.17
+6.92%
1,423,790
1.35
Mar 30, 2026
78.04
79.95
76.60
78.72
78.72
+1.16%
988,865
0.94
Mar 27, 2026
77.69
80.25
76.29
77.82
77.82
-0.77%
1,529,259
1.46
Mar 26, 2026
77.14
80.37
76.22
78.42
78.42
-0.14%
1,147,768
1.10
Mar 25, 2026
74.59
85.04
73.98
78.53
78.53
+7.58%
3,533,055
3.57
Mar 24, 2026
79.48
79.48
71.39
73.00
73.00
-7.87%
2,147,169
2.20
Mar 23, 2026
77.32
81.46
76.18
79.24
79.24
+19.99%
3,483,612
3.76
Mar 20, 2026
68.06
70.04
65.22
66.04
66.04
-3.59%
2,846,744
3.07
Mar 19, 2026
66.54
69.59
66.01
68.50
68.50
+2.59%
645,549
0.69
Mar 18, 2026
69.20
69.55
66.27
66.77
66.77
-4.41%
653,948
0.70
Mar 17, 2026
70.51
70.68
67.91
69.85
69.85
-1.74%
789,065
0.85
Mar 16, 2026
72.01
73.44
70.46
71.09
71.09
-1.13%
651,457
0.70
Rows: