Education
About Us
Working with TipRanks
Follow Us
Api Group Corporation (APG)
NYSE:APG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
42.38
42.89
41.23
42.18
42.18
-0.35%
3,400,724
1.50
Feb 03, 2026
42.67
42.92
41.60
42.33
42.33
+0.28%
1,433,272
0.63
Feb 02, 2026
41.03
42.31
41.03
42.21
42.21
+1.54%
1,624,580
0.71
Jan 30, 2026
41.72
42.33
41.11
41.57
41.57
-1.54%
1,438,573
0.62
Jan 29, 2026
42.11
43.75
41.13
42.22
42.22
+0.72%
1,956,409
0.83
Jan 28, 2026
41.93
42.41
41.56
41.92
41.92
+0.14%
1,800,095
0.74
Jan 27, 2026
42.58
42.61
41.79
41.86
41.86
-1.18%
1,674,212
0.68
Jan 26, 2026
41.86
42.60
41.66
42.36
42.36
+1.27%
1,766,944
0.71
Jan 23, 2026
42.43
42.59
41.60
41.83
41.83
-1.37%
1,249,102
0.50
Jan 22, 2026
42.87
42.91
41.57
42.41
42.41
+0.02%
2,133,210
0.86
Jan 21, 2026
42.96
42.96
42.09
42.40
42.40
+0.88%
2,666,240
1.08
Jan 20, 2026
42.18
42.72
42.00
42.03
42.03
-1.84%
1,664,585
0.68
Jan 19, 2026
42.73
43.05
42.45
42.82
42.82
0.00%
0
0.00
Jan 16, 2026
42.73
43.05
42.45
42.82
42.82
+0.66%
2,370,338
0.95
Jan 15, 2026
43.21
43.26
42.45
42.54
42.54
+1.21%
2,124,338
0.85
Jan 14, 2026
42.76
43.00
41.78
42.03
42.03
-1.78%
1,930,871
0.78
Jan 13, 2026
42.69
42.94
42.21
42.79
42.79
+0.59%
2,189,509
0.88
Jan 12, 2026
42.00
42.76
41.61
42.54
42.54
+1.60%
2,454,066
0.99
Jan 09, 2026
40.55
41.93
40.37
41.87
41.87
+3.41%
3,005,360
1.23
Jan 08, 2026
40.99
41.05
39.84
40.49
40.49
-1.22%
3,714,834
1.54
Jan 07, 2026
41.10
41.59
40.42
40.99
40.99
-0.46%
3,676,426
1.55
Jan 06, 2026
40.26
41.21
39.60
41.18
41.18
+2.03%
2,713,470
1.15
Jan 05, 2026
39.00
40.90
38.69
40.36
40.36
+3.57%
4,127,900
1.77
Jan 02, 2026
38.26
39.10
38.26
38.97
38.97
+1.86%
2,139,136
0.92
Jan 01, 2026
38.87
38.87
38.09
38.26
38.26
0.00%
0
0.00
Dec 31, 2025
38.87
38.87
38.09
38.26
38.26
-1.54%
2,212,926
0.94
Dec 30, 2025
39.18
39.24
38.81
38.86
38.86
-0.87%
1,100,098
0.46
Dec 29, 2025
39.36
39.60
39.11
39.20
39.20
-0.94%
1,165,882
0.49
Dec 26, 2025
39.43
39.60
39.32
39.57
39.57
+0.43%
757,811
0.32
Dec 25, 2025
39.50
39.53
39.21
39.40
39.40
0.00%
0
0.00
Dec 24, 2025
39.50
39.53
39.21
39.40
39.40
0.00%
551,026
0.23
Dec 23, 2025
39.42
39.60
39.04
39.40
39.40
-0.15%
1,298,108
0.53
Dec 22, 2025
39.16
39.55
38.85
39.46
39.46
+1.49%
1,170,009
0.47
Dec 19, 2025
38.49
39.03
38.49
38.88
38.88
+1.12%
4,703,812
1.94
Dec 18, 2025
38.72
38.84
38.12
38.45
38.45
+0.65%
2,039,694
0.85
Dec 17, 2025
39.09
39.33
37.97
38.20
38.20
-2.53%
1,974,704
0.80
Dec 16, 2025
39.32
39.56
39.00
39.19
39.19
-0.31%
1,963,697
0.79
Dec 15, 2025
39.76
39.88
39.05
39.31
39.31
-0.88%
2,204,401
0.89
Dec 12, 2025
40.55
40.55
39.12
39.66
39.66
-1.83%
2,054,832
0.83
Dec 11, 2025
40.04
40.58
39.37
40.40
40.40
+1.18%
5,393,543
2.23
Dec 10, 2025
37.73
40.07
37.73
39.93
39.93
+5.92%
4,351,530
1.83
Dec 09, 2025
38.80
39.02
37.55
37.70
37.70
-3.08%
3,433,647
1.45
Dec 08, 2025
39.21
39.32
38.69
38.90
38.90
-0.41%
2,477,342
1.04
Dec 05, 2025
38.99
39.21
38.44
39.06
39.06
+0.15%
1,315,137
0.54
Dec 04, 2025
38.67
39.01
38.43
39.00
39.00
+0.67%
1,623,646
0.67
Dec 03, 2025
38.84
39.05
38.31
38.74
38.74
-0.26%
1,759,655
0.72
Dec 02, 2025
39.25
39.25
38.54
38.84
38.84
-0.36%
1,574,437
0.64
Dec 01, 2025
38.97
39.52
38.79
38.98
38.98
-1.47%
2,314,064
0.95
Nov 28, 2025
39.23
39.65
39.23
39.56
39.56
+0.84%
838,040
0.34
Nov 27, 2025
39.00
39.58
38.99
39.23
39.23
0.00%
0
0.00
Rows: