Api Group Corporation (APG)
NYSE:APG
Want to see APG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.79
42.03
41.02
41.63
41.63
+0.31%
1,499,734
0.49
May 21, 2026
41.74
41.83
40.89
41.50
41.50
-1.28%
2,011,136
0.66
May 20, 2026
41.44
42.13
41.00
42.04
42.04
+2.19%
2,112,006
0.69
May 19, 2026
41.72
42.00
40.83
41.14
41.14
-2.58%
2,496,638
0.82
May 18, 2026
43.26
43.53
42.00
42.23
42.23
-2.36%
2,098,170
0.69
May 15, 2026
43.70
43.82
42.87
43.25
43.25
-2.02%
2,464,993
0.81
May 14, 2026
43.62
44.16
43.20
44.14
44.14
+2.03%
1,915,881
0.63
May 13, 2026
43.35
43.51
42.92
43.26
43.26
+0.23%
1,967,299
0.65
May 12, 2026
43.83
44.19
42.69
43.16
43.16
-2.18%
2,247,243
0.74
May 11, 2026
44.00
44.71
43.72
44.12
44.12
+0.18%
2,421,671
0.80
May 08, 2026
44.85
45.44
43.78
44.04
44.04
-1.32%
2,362,206
0.78
May 07, 2026
46.32
46.42
44.59
44.63
44.63
-3.65%
2,562,359
0.85
May 06, 2026
46.43
46.79
45.44
46.32
46.32
+1.60%
3,071,775
1.02
May 05, 2026
45.34
46.00
44.77
45.59
45.59
+2.06%
3,415,769
1.14
May 04, 2026
45.81
45.81
44.16
44.67
44.67
-2.76%
4,911,039
1.65
May 01, 2026
45.62
46.27
44.73
45.94
45.94
+0.48%
4,242,803
1.45
Apr 30, 2026
48.19
49.99
45.55
45.72
45.72
-6.04%
7,050,322
2.48
Apr 29, 2026
48.75
49.00
48.23
48.66
48.66
-0.08%
2,782,427
0.99
Apr 28, 2026
48.96
49.03
48.27
48.70
48.70
-1.42%
2,574,641
0.92
Apr 27, 2026
48.63
49.63
47.98
49.40
49.40
+1.65%
1,942,027
0.69
Apr 24, 2026
49.19
49.37
48.22
48.60
48.60
-0.69%
2,158,907
0.77
Apr 23, 2026
48.75
49.45
48.36
48.94
48.94
+0.89%
2,228,521
0.80
Apr 22, 2026
48.91
49.18
47.80
48.51
48.51
+0.02%
2,845,954
1.03
Apr 21, 2026
48.75
49.33
48.18
48.50
48.50
-0.45%
3,233,110
1.17
Apr 20, 2026
46.62
48.76
46.62
48.72
48.72
+4.21%
3,421,588
1.25
Apr 17, 2026
45.10
46.89
44.80
46.75
46.75
+5.32%
8,413,877
3.20
Apr 16, 2026
44.82
45.15
44.24
44.39
44.39
-1.09%
2,423,030
0.93
Apr 15, 2026
45.28
45.40
44.55
44.88
44.88
-1.28%
2,312,569
0.89
Apr 14, 2026
45.00
45.48
44.49
45.46
45.46
+1.43%
1,488,571
0.57
Apr 13, 2026
44.27
44.90
44.21
44.82
44.82
+0.92%
2,599,028
1.00
Apr 10, 2026
44.29
44.66
43.95
44.41
44.41
+0.61%
2,424,279
0.94
Apr 09, 2026
43.74
44.36
43.67
44.14
44.14
+0.75%
2,415,540
0.93
Apr 08, 2026
43.85
44.41
43.34
43.81
43.81
+4.46%
2,904,935
1.12
Apr 07, 2026
41.88
42.57
41.70
41.94
41.94
-0.64%
2,365,573
0.90
Apr 06, 2026
41.88
42.23
41.11
42.21
42.21
+0.43%
1,844,707
0.70
Apr 03, 2026
40.61
42.37
40.56
42.03
42.03
0.00%
0
0.00
Apr 02, 2026
40.61
42.37
40.56
42.03
42.03
+1.20%
2,979,188
1.10
Apr 01, 2026
41.17
41.96
41.00
41.53
41.53
+2.49%
4,740,964
1.78
Mar 31, 2026
39.79
41.12
39.39
40.52
40.52
+3.61%
3,085,305
1.18
Mar 30, 2026
40.33
40.50
38.83
39.11
39.11
-2.00%
3,161,383
1.22
Mar 27, 2026
40.54
41.00
39.74
39.91
39.91
-2.11%
2,648,609
1.03
Mar 26, 2026
41.54
42.20
40.48
40.77
40.77
-3.30%
2,554,828
1.00
Mar 25, 2026
42.70
42.81
41.94
42.16
42.16
+0.21%
2,773,568
1.10
Mar 24, 2026
40.95
42.56
40.79
42.07
42.07
+1.47%
3,708,256
1.51
Mar 23, 2026
40.55
41.79
40.02
41.46
41.46
+4.96%
4,715,277
1.97
Mar 20, 2026
40.87
41.24
38.93
39.50
39.50
-4.10%
8,487,775
3.72
Mar 19, 2026
40.45
41.64
40.26
41.19
41.19
+0.29%
1,967,972
0.87
Mar 18, 2026
42.05
42.36
40.89
41.07
41.07
-2.40%
2,905,832
1.26
Mar 17, 2026
41.41
42.11
41.16
42.08
42.08
+2.04%
2,580,824
1.13
Mar 16, 2026
40.48
41.28
40.15
41.24
41.24
+3.31%
2,634,276
1.16
Rows: