Education
About Us
Working with TipRanks
Follow Us
APi Group Corporation (APG)
NYSE:APG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
41.41
42.11
41.16
42.08
42.08
+2.04%
2,580,824
1.13
Mar 16, 2026
40.48
41.28
40.15
41.24
41.24
+3.31%
2,634,276
1.16
Mar 13, 2026
41.07
41.33
39.58
39.92
39.92
-2.11%
3,141,597
1.39
Mar 12, 2026
41.01
41.54
40.25
40.78
40.78
-1.95%
3,439,588
1.54
Mar 11, 2026
41.39
42.08
41.06
41.59
41.59
-0.02%
3,265,014
1.47
Mar 10, 2026
42.50
42.81
41.51
41.60
41.60
-2.00%
2,233,677
0.98
Mar 09, 2026
41.34
42.78
40.95
42.45
42.45
+1.39%
3,192,399
1.39
Mar 06, 2026
41.12
41.99
40.79
41.87
41.87
-0.52%
3,056,692
1.33
Mar 05, 2026
42.62
42.79
40.92
42.09
42.09
-2.41%
2,786,390
1.22
Mar 04, 2026
43.52
44.00
42.48
43.13
43.13
-0.37%
2,442,171
1.07
Mar 03, 2026
43.52
43.62
42.37
43.29
43.29
-2.89%
2,768,994
1.23
Mar 02, 2026
43.83
44.60
43.37
44.58
44.58
+0.27%
2,584,517
1.15
Feb 27, 2026
44.55
44.85
43.74
44.46
44.46
-1.48%
3,542,080
1.60
Feb 26, 2026
45.68
45.77
44.08
45.13
45.13
+0.83%
2,852,391
1.30
Feb 25, 2026
45.50
46.89
44.50
44.76
44.76
-0.51%
3,997,249
1.86
Feb 24, 2026
43.96
44.99
43.63
44.99
44.99
+2.00%
5,923,946
2.88
Feb 23, 2026
44.19
44.57
43.57
44.11
44.11
-1.19%
2,605,712
1.27
Feb 20, 2026
44.36
45.10
44.12
44.64
44.64
+0.52%
1,822,348
0.88
Feb 19, 2026
44.03
44.55
43.69
44.41
44.41
+0.57%
2,156,188
1.04
Feb 18, 2026
44.44
45.22
43.98
44.16
44.16
-0.61%
3,074,952
1.49
Feb 17, 2026
44.32
44.91
43.73
44.43
44.43
+0.05%
2,302,424
1.11
Feb 16, 2026
43.99
44.85
43.73
44.41
44.41
0.00%
0
0.00
Feb 13, 2026
43.99
44.85
43.73
44.41
44.41
+1.16%
1,952,544
0.92
Feb 12, 2026
45.45
45.93
43.76
43.90
43.90
-2.42%
2,935,349
1.36
Feb 11, 2026
45.76
46.11
44.76
44.99
44.99
+0.40%
1,700,251
0.77
Feb 10, 2026
44.91
45.54
44.67
45.29
45.29
+1.07%
1,841,745
0.83
Feb 09, 2026
44.43
45.29
44.26
44.81
44.81
+0.81%
1,931,573
0.86
Feb 06, 2026
43.53
44.60
43.37
44.45
44.45
+3.42%
3,431,520
1.53
Feb 05, 2026
41.74
43.12
41.49
42.98
42.98
+1.90%
2,356,378
1.04
Feb 04, 2026
42.38
42.89
41.23
42.18
42.18
-0.35%
3,400,724
1.50
Feb 03, 2026
42.67
42.92
41.60
42.33
42.33
+0.28%
1,433,272
0.63
Feb 02, 2026
41.03
42.31
41.03
42.21
42.21
+1.54%
1,624,580
0.71
Jan 30, 2026
41.72
42.33
41.11
41.57
41.57
-1.54%
1,438,573
0.62
Jan 29, 2026
42.11
43.75
41.13
42.22
42.22
+0.72%
1,956,409
0.83
Jan 28, 2026
41.93
42.41
41.56
41.92
41.92
+0.14%
1,800,095
0.74
Jan 27, 2026
42.58
42.61
41.79
41.86
41.86
-1.18%
1,674,212
0.68
Jan 26, 2026
41.86
42.60
41.66
42.36
42.36
+1.27%
1,766,944
0.71
Jan 23, 2026
42.43
42.59
41.60
41.83
41.83
-1.37%
1,249,102
0.50
Jan 22, 2026
42.87
42.91
41.57
42.41
42.41
+0.02%
2,133,210
0.86
Jan 21, 2026
42.96
42.96
42.09
42.40
42.40
+0.88%
2,666,240
1.08
Jan 20, 2026
42.18
42.72
42.00
42.03
42.03
-1.84%
1,664,585
0.68
Jan 19, 2026
42.73
43.05
42.45
42.82
42.82
0.00%
0
0.00
Jan 16, 2026
42.73
43.05
42.45
42.82
42.82
+0.66%
2,370,338
0.95
Jan 15, 2026
43.21
43.26
42.45
42.54
42.54
+1.21%
2,124,338
0.85
Jan 14, 2026
42.76
43.00
41.78
42.03
42.03
-1.78%
1,930,871
0.78
Jan 13, 2026
42.69
42.94
42.21
42.79
42.79
+0.59%
2,189,509
0.88
Jan 12, 2026
42.00
42.76
41.61
42.54
42.54
+1.60%
2,454,066
0.99
Jan 09, 2026
40.55
41.93
40.37
41.87
41.87
+3.41%
3,005,360
1.23
Jan 08, 2026
40.99
41.05
39.84
40.49
40.49
-1.22%
3,714,834
1.54
Jan 07, 2026
41.10
41.59
40.42
40.99
40.99
-0.46%
3,676,426
1.55
Rows: