Api Group Corporation (APG)
NYSE:APG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.74
44.36
43.67
44.14
44.14
+0.75%
2,415,540
0.93
Apr 08, 2026
43.85
44.41
43.34
43.81
43.81
+4.46%
2,904,935
1.12
Apr 07, 2026
41.88
42.57
41.70
41.94
41.94
-0.64%
2,365,573
0.90
Apr 06, 2026
41.88
42.23
41.11
42.21
42.21
+0.43%
1,844,707
0.70
Apr 03, 2026
40.61
42.37
40.56
42.03
42.03
0.00%
0
0.00
Apr 02, 2026
40.61
42.37
40.56
42.03
42.03
+1.20%
2,979,188
1.10
Apr 01, 2026
41.17
41.96
41.00
41.53
41.53
+2.49%
4,740,964
1.78
Mar 31, 2026
39.79
41.12
39.39
40.52
40.52
+3.61%
3,085,305
1.18
Mar 30, 2026
40.33
40.50
38.83
39.11
39.11
-2.00%
3,161,383
1.22
Mar 27, 2026
40.54
41.00
39.74
39.91
39.91
-2.11%
2,648,609
1.03
Mar 26, 2026
41.54
42.20
40.48
40.77
40.77
-3.30%
2,554,828
1.00
Mar 25, 2026
42.70
42.81
41.94
42.16
42.16
+0.21%
2,773,568
1.10
Mar 24, 2026
40.95
42.56
40.79
42.07
42.07
+1.47%
3,708,256
1.51
Mar 23, 2026
40.55
41.79
40.02
41.46
41.46
+4.96%
4,715,277
1.97
Mar 20, 2026
40.87
41.24
38.93
39.50
39.50
-4.10%
8,487,775
3.72
Mar 19, 2026
40.45
41.64
40.26
41.19
41.19
+0.29%
1,967,972
0.87
Mar 18, 2026
42.05
42.36
40.89
41.07
41.07
-2.40%
2,905,832
1.26
Mar 17, 2026
41.41
42.11
41.16
42.08
42.08
+2.04%
2,580,824
1.13
Mar 16, 2026
40.48
41.28
40.15
41.24
41.24
+3.31%
2,634,276
1.16
Mar 13, 2026
41.07
41.33
39.58
39.92
39.92
-2.11%
3,141,597
1.39
Mar 12, 2026
41.01
41.54
40.25
40.78
40.78
-1.95%
3,439,588
1.54
Mar 11, 2026
41.39
42.08
41.06
41.59
41.59
-0.02%
3,265,014
1.47
Mar 10, 2026
42.50
42.81
41.51
41.60
41.60
-2.00%
2,233,677
0.98
Mar 09, 2026
41.34
42.78
40.95
42.45
42.45
+1.39%
3,192,399
1.39
Mar 06, 2026
41.12
41.99
40.79
41.87
41.87
-0.52%
3,056,692
1.33
Mar 05, 2026
42.62
42.79
40.92
42.09
42.09
-2.41%
2,786,390
1.22
Mar 04, 2026
43.52
44.00
42.48
43.13
43.13
-0.37%
2,442,171
1.07
Mar 03, 2026
43.52
43.62
42.37
43.29
43.29
-2.89%
2,768,994
1.23
Mar 02, 2026
43.83
44.60
43.37
44.58
44.58
+0.27%
2,584,517
1.15
Feb 27, 2026
44.55
44.85
43.74
44.46
44.46
-1.48%
3,542,080
1.60
Feb 26, 2026
45.68
45.77
44.08
45.13
45.13
+0.83%
2,852,391
1.30
Feb 25, 2026
45.50
46.89
44.50
44.76
44.76
-0.51%
3,997,249
1.86
Feb 24, 2026
43.96
44.99
43.63
44.99
44.99
+2.00%
5,923,946
2.88
Feb 23, 2026
44.19
44.57
43.57
44.11
44.11
-1.19%
2,605,712
1.27
Feb 20, 2026
44.36
45.10
44.12
44.64
44.64
+0.52%
1,822,348
0.88
Feb 19, 2026
44.03
44.55
43.69
44.41
44.41
+0.57%
2,156,188
1.04
Feb 18, 2026
44.44
45.22
43.98
44.16
44.16
-0.61%
3,074,952
1.49
Feb 17, 2026
44.32
44.91
43.73
44.43
44.43
+0.05%
2,302,424
1.11
Feb 16, 2026
43.99
44.85
43.73
44.41
44.41
0.00%
0
0.00
Feb 13, 2026
43.99
44.85
43.73
44.41
44.41
+1.16%
1,952,544
0.92
Feb 12, 2026
45.45
45.93
43.76
43.90
43.90
-2.42%
2,935,349
1.36
Feb 11, 2026
45.76
46.11
44.76
44.99
44.99
+0.40%
1,700,251
0.77
Feb 10, 2026
44.91
45.54
44.67
45.29
45.29
+1.07%
1,841,745
0.83
Feb 09, 2026
44.43
45.29
44.26
44.81
44.81
+0.81%
1,931,573
0.86
Feb 06, 2026
43.53
44.60
43.37
44.45
44.45
+3.42%
3,431,520
1.53
Feb 05, 2026
41.74
43.12
41.49
42.98
42.98
+1.90%
2,356,378
1.04
Feb 04, 2026
42.38
42.89
41.23
42.18
42.18
-0.35%
3,400,724
1.50
Feb 03, 2026
42.67
42.92
41.60
42.33
42.33
+0.28%
1,433,272
0.63
Feb 02, 2026
41.03
42.31
41.03
42.21
42.21
+1.54%
1,624,580
0.71
Jan 30, 2026
41.72
42.33
41.11
41.57
41.57
-1.54%
1,438,573
0.62
Rows: