Education
About Us
Working with TipRanks
Follow Us
APi Group Corporation (APG)
NYSE:APG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
39.16
39.55
38.85
39.46
39.46
+1.49%
1,170,009
0.47
Dec 19, 2025
38.49
39.03
38.49
38.88
38.88
+1.12%
4,703,812
1.92
Dec 18, 2025
38.72
38.84
38.12
38.45
38.45
+0.65%
2,039,694
0.82
Dec 17, 2025
39.09
39.33
37.97
38.20
38.20
-2.53%
1,974,704
0.79
Dec 16, 2025
39.32
39.56
39.00
39.19
39.19
-0.31%
1,963,697
0.78
Dec 15, 2025
39.76
39.88
39.05
39.31
39.31
-0.88%
2,204,401
0.88
Dec 12, 2025
40.55
40.55
39.12
39.66
39.66
-1.83%
2,054,832
0.82
Dec 11, 2025
40.04
40.58
39.37
40.40
40.40
+1.18%
5,393,543
2.21
Dec 10, 2025
37.73
40.07
37.73
39.93
39.93
+5.92%
4,351,530
1.80
Dec 09, 2025
38.80
39.02
37.55
37.70
37.70
-3.08%
3,433,647
1.42
Dec 08, 2025
39.21
39.32
38.69
38.90
38.90
-0.41%
2,477,342
1.02
Dec 05, 2025
38.99
39.21
38.44
39.06
39.06
+0.15%
1,315,137
0.53
Dec 04, 2025
38.67
39.01
38.43
39.00
39.00
+0.67%
1,623,646
0.66
Dec 03, 2025
38.84
39.05
38.31
38.74
38.74
-0.26%
1,759,655
0.71
Dec 02, 2025
39.25
39.25
38.54
38.84
38.84
-0.36%
1,574,437
0.63
Dec 01, 2025
38.97
39.52
38.79
38.98
38.98
-1.47%
2,314,064
0.92
Nov 28, 2025
39.23
39.65
39.23
39.56
39.56
+0.84%
838,040
0.33
Nov 26, 2025
39.00
39.58
38.99
39.23
39.23
+0.67%
1,870,474
0.74
Nov 25, 2025
38.00
39.05
37.46
38.97
38.97
+3.34%
3,759,491
1.49
Nov 24, 2025
37.15
37.96
36.82
37.71
37.71
+2.31%
2,270,190
0.89
Nov 21, 2025
36.72
37.17
36.10
36.86
36.86
+0.24%
2,216,836
0.87
Nov 20, 2025
38.02
38.16
36.60
36.77
36.77
-1.74%
3,144,184
1.24
Nov 19, 2025
37.21
37.75
37.00
37.42
37.42
+1.14%
1,710,214
0.68
Nov 18, 2025
37.10
37.47
36.61
37.00
37.00
-1.07%
2,377,983
0.94
Nov 17, 2025
37.35
37.91
36.81
37.40
37.40
+0.13%
5,804,462
2.36
Nov 14, 2025
37.09
37.90
36.85
37.35
37.35
-0.48%
4,473,046
1.85
Nov 13, 2025
38.35
38.58
37.47
37.53
37.53
-2.16%
3,445,647
1.44
Nov 12, 2025
37.65
38.50
37.61
38.36
38.36
+2.21%
3,469,573
1.45
Nov 11, 2025
37.51
37.91
37.44
37.53
37.53
-0.27%
3,051,992
1.27
Nov 10, 2025
36.59
37.77
36.34
37.63
37.63
+3.81%
3,069,749
1.28
Nov 07, 2025
35.70
36.27
35.16
36.25
36.25
+0.50%
3,570,193
1.50
Nov 06, 2025
36.44
36.98
35.84
36.07
36.07
-0.85%
2,639,935
1.12
Nov 05, 2025
35.50
36.55
35.24
36.38
36.38
+2.68%
2,668,110
1.13
Nov 04, 2025
35.21
35.74
34.87
35.43
35.43
-0.98%
2,256,277
0.95
Nov 03, 2025
36.89
37.04
35.63
35.78
35.78
-2.82%
5,095,498
2.18
Oct 31, 2025
35.25
36.83
35.11
36.82
36.82
+4.99%
5,647,294
2.46
Oct 30, 2025
35.39
35.64
34.02
35.07
35.07
+1.77%
3,946,521
1.73
Oct 29, 2025
34.32
35.17
34.23
34.46
34.46
+0.44%
3,768,931
1.63
Oct 28, 2025
34.68
34.71
34.21
34.31
34.31
-1.04%
1,493,820
0.63
Oct 27, 2025
35.00
35.19
34.50
34.67
34.67
-0.29%
1,515,079
0.64
Oct 24, 2025
35.05
35.40
34.76
34.77
34.77
+0.72%
1,346,081
0.56
Oct 23, 2025
33.70
34.61
33.52
34.52
34.52
+2.62%
1,600,044
0.66
Oct 22, 2025
35.10
35.24
33.62
33.64
33.64
-3.78%
2,520,420
1.04
Oct 21, 2025
34.80
35.19
34.67
34.96
34.96
+0.40%
2,073,163
0.85
Oct 20, 2025
34.56
35.11
34.31
34.82
34.82
+1.69%
1,635,867
0.67
Oct 17, 2025
34.19
34.55
34.05
34.24
34.24
-0.55%
1,997,237
0.82
Oct 16, 2025
34.79
34.84
34.02
34.43
34.43
-0.32%
1,515,624
0.61
Oct 15, 2025
35.05
35.08
34.49
34.54
34.54
-0.32%
1,795,831
0.70
Oct 14, 2025
34.16
34.96
33.96
34.65
34.65
+0.26%
1,275,748
0.49
Oct 13, 2025
34.60
34.87
34.43
34.56
34.56
+1.50%
1,897,383
0.72
Rows: