Education
About Us
Working with TipRanks
Follow Us
American Public Education (APEI)
NASDAQ:APEI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
54.00
55.71
53.44
54.52
54.52
+0.37%
504,966
1.72
Mar 18, 2026
55.98
56.95
54.10
54.32
54.32
-2.97%
550,638
1.90
Mar 17, 2026
55.00
56.89
53.08
55.98
55.98
+1.16%
635,628
2.25
Mar 16, 2026
57.70
58.26
53.74
55.34
55.34
-4.02%
870,938
3.21
Mar 13, 2026
49.80
58.69
49.70
57.66
57.66
+21.19%
2,924,811
12.86
Mar 12, 2026
44.94
47.95
44.71
47.58
47.58
+4.02%
686,211
3.07
Mar 11, 2026
45.09
46.15
44.46
45.74
45.74
+0.51%
187,600
0.84
Mar 10, 2026
45.72
46.65
45.09
45.51
45.51
-0.76%
241,865
1.08
Mar 09, 2026
44.30
45.92
43.09
45.86
45.86
+1.89%
235,394
1.04
Mar 06, 2026
44.70
46.12
43.94
45.01
45.01
-0.68%
214,335
0.94
Mar 05, 2026
45.73
47.17
44.58
45.32
45.32
-1.35%
269,568
1.18
Mar 04, 2026
46.56
47.27
45.80
45.94
45.94
-0.93%
196,790
0.87
Mar 03, 2026
45.32
46.49
44.47
46.37
46.37
+0.65%
279,421
1.24
Mar 02, 2026
45.42
46.24
44.61
46.07
46.07
+0.55%
160,257
0.70
Feb 27, 2026
45.25
46.37
44.95
45.82
45.82
+0.42%
226,350
0.98
Feb 26, 2026
45.61
46.48
44.98
45.63
45.63
-0.02%
184,714
0.80
Feb 25, 2026
45.68
46.02
44.39
45.64
45.64
+0.40%
170,753
0.74
Feb 24, 2026
43.40
45.61
43.40
45.46
45.46
+4.69%
268,193
1.18
Feb 23, 2026
43.74
44.84
41.76
43.43
43.43
-0.97%
229,778
1.02
Feb 20, 2026
43.49
44.04
42.49
43.85
43.85
+1.04%
400,012
1.79
Feb 19, 2026
43.92
44.83
42.78
43.40
43.40
-1.92%
417,812
1.87
Feb 18, 2026
44.51
45.45
43.96
44.25
44.25
-0.11%
231,567
1.03
Feb 17, 2026
44.59
46.06
43.28
44.30
44.30
-0.65%
206,189
0.90
Feb 16, 2026
43.21
45.16
43.21
44.59
44.59
0.00%
0
0.00
Feb 13, 2026
43.21
45.16
43.21
44.59
44.59
+2.67%
410,529
1.76
Feb 12, 2026
43.52
43.82
42.00
43.43
43.43
+0.46%
226,273
0.97
Feb 11, 2026
44.23
44.49
42.73
43.23
43.23
-2.08%
172,642
0.74
Feb 10, 2026
44.42
44.73
43.35
43.75
43.75
-0.91%
153,280
0.65
Feb 09, 2026
44.80
45.50
43.08
44.15
44.15
-1.65%
166,929
0.70
Feb 06, 2026
44.50
45.69
44.35
44.89
44.89
+1.38%
266,771
1.07
Feb 05, 2026
43.02
44.84
43.02
44.28
44.28
+2.95%
361,525
1.44
Feb 04, 2026
41.84
43.65
41.59
43.01
43.01
+3.41%
283,516
1.14
Feb 03, 2026
42.23
42.76
40.80
41.59
41.59
-1.68%
206,286
0.83
Feb 02, 2026
41.90
43.14
41.84
42.30
42.30
+1.24%
241,854
0.96
Jan 30, 2026
42.14
44.88
41.69
41.78
41.78
-1.16%
302,979
1.20
Jan 29, 2026
41.77
42.68
40.35
42.27
42.27
+1.95%
156,850
0.61
Jan 28, 2026
42.66
43.14
41.37
41.46
41.46
-1.82%
225,521
0.84
Jan 27, 2026
43.23
43.23
41.66
42.23
42.23
+0.05%
191,171
0.71
Jan 26, 2026
43.38
43.80
41.68
42.21
42.21
-3.34%
266,943
0.98
Jan 23, 2026
43.54
43.80
42.69
43.67
43.67
-0.11%
118,319
0.43
Jan 22, 2026
42.71
43.99
42.57
43.72
43.72
+2.65%
224,610
0.80
Jan 21, 2026
40.61
42.87
40.61
42.59
42.59
+5.11%
268,058
0.96
Jan 20, 2026
40.18
40.68
39.79
40.52
40.52
+0.82%
130,047
0.47
Jan 19, 2026
40.43
40.69
39.59
40.19
40.19
0.00%
0
0.00
Jan 16, 2026
40.43
40.69
39.59
40.19
40.19
-0.77%
95,871
0.34
Jan 15, 2026
38.99
40.96
38.90
40.50
40.50
+4.22%
251,909
0.88
Jan 14, 2026
39.76
40.11
38.48
38.86
38.86
-2.73%
162,785
0.57
Jan 13, 2026
40.67
40.67
39.80
39.95
39.95
-1.63%
264,413
0.93
Jan 12, 2026
40.09
40.76
39.52
40.61
40.61
+0.74%
124,635
0.43
Jan 09, 2026
40.00
40.76
39.85
40.31
40.31
+0.52%
333,665
1.17
Rows: