American Public Education (APEI)
NASDAQ:APEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.04
58.56
56.59
58.39
58.39
+0.46%
162,005
0.50
Apr 09, 2026
57.58
58.62
57.09
58.12
58.12
+0.71%
242,509
0.76
Apr 08, 2026
58.49
58.49
56.42
57.71
57.71
+0.91%
318,283
1.00
Apr 07, 2026
58.30
58.49
56.87
57.19
57.19
-1.90%
236,141
0.74
Apr 06, 2026
57.21
58.44
56.44
58.30
58.30
+1.11%
196,967
0.62
Apr 03, 2026
56.64
57.92
56.01
57.66
57.66
0.00%
0
0.00
Apr 02, 2026
56.64
57.92
56.01
57.66
57.66
+0.28%
188,690
0.58
Apr 01, 2026
57.33
58.21
56.64
57.50
57.50
+1.09%
233,059
0.71
Mar 31, 2026
56.89
57.46
56.19
56.88
56.88
+0.67%
647,501
2.04
Mar 30, 2026
57.73
57.73
55.76
56.50
56.50
-1.29%
233,631
0.72
Mar 27, 2026
57.46
58.64
56.77
57.24
57.24
-0.31%
287,122
0.89
Mar 26, 2026
58.40
59.42
57.19
57.42
57.42
-1.91%
285,864
0.89
Mar 25, 2026
56.88
58.72
55.14
58.54
58.54
+4.20%
392,194
1.23
Mar 24, 2026
54.89
56.83
54.68
56.18
56.18
+1.24%
374,980
1.20
Mar 23, 2026
54.72
56.38
54.72
55.49
55.49
+2.97%
538,151
1.76
Mar 20, 2026
54.62
54.66
53.30
53.89
53.89
-1.16%
613,074
2.05
Mar 19, 2026
54.00
55.71
53.44
54.52
54.52
+0.37%
504,966
1.72
Mar 18, 2026
55.98
56.95
54.10
54.32
54.32
-2.97%
550,638
1.90
Mar 17, 2026
55.00
56.89
53.08
55.98
55.98
+1.16%
635,628
2.25
Mar 16, 2026
57.70
58.26
53.74
55.34
55.34
-4.02%
870,938
3.21
Mar 13, 2026
49.80
58.69
49.70
57.66
57.66
+21.19%
2,924,811
12.86
Mar 12, 2026
44.94
47.95
44.71
47.58
47.58
+4.02%
686,211
3.07
Mar 11, 2026
45.09
46.15
44.46
45.74
45.74
+0.51%
187,600
0.84
Mar 10, 2026
45.72
46.65
45.09
45.51
45.51
-0.76%
241,865
1.08
Mar 09, 2026
44.30
45.92
43.09
45.86
45.86
+1.89%
235,394
1.04
Mar 06, 2026
44.70
46.12
43.94
45.01
45.01
-0.68%
214,335
0.94
Mar 05, 2026
45.73
47.17
44.58
45.32
45.32
-1.35%
269,568
1.18
Mar 04, 2026
46.56
47.27
45.80
45.94
45.94
-0.93%
196,790
0.87
Mar 03, 2026
45.32
46.49
44.47
46.37
46.37
+0.65%
279,421
1.24
Mar 02, 2026
45.42
46.24
44.61
46.07
46.07
+0.55%
160,257
0.70
Feb 27, 2026
45.25
46.37
44.95
45.82
45.82
+0.42%
226,350
0.98
Feb 26, 2026
45.61
46.48
44.98
45.63
45.63
-0.02%
184,714
0.80
Feb 25, 2026
45.68
46.02
44.39
45.64
45.64
+0.40%
170,753
0.74
Feb 24, 2026
43.40
45.61
43.40
45.46
45.46
+4.69%
268,193
1.18
Feb 23, 2026
43.74
44.84
41.76
43.43
43.43
-0.97%
229,778
1.02
Feb 20, 2026
43.49
44.04
42.49
43.85
43.85
+1.04%
400,012
1.79
Feb 19, 2026
43.92
44.83
42.78
43.40
43.40
-1.92%
417,812
1.87
Feb 18, 2026
44.51
45.45
43.96
44.25
44.25
-0.11%
231,567
1.03
Feb 17, 2026
44.59
46.06
43.28
44.30
44.30
-0.65%
206,189
0.90
Feb 16, 2026
43.21
45.16
43.21
44.59
44.59
0.00%
0
0.00
Feb 13, 2026
43.21
45.16
43.21
44.59
44.59
+2.67%
410,529
1.76
Feb 12, 2026
43.52
43.82
42.00
43.43
43.43
+0.46%
226,273
0.97
Feb 11, 2026
44.23
44.49
42.73
43.23
43.23
-2.08%
172,642
0.74
Feb 10, 2026
44.42
44.73
43.35
43.75
43.75
-0.91%
153,280
0.65
Feb 09, 2026
44.80
45.50
43.08
44.15
44.15
-1.65%
166,929
0.70
Feb 06, 2026
44.50
45.69
44.35
44.89
44.89
+1.38%
266,771
1.07
Feb 05, 2026
43.02
44.84
43.02
44.28
44.28
+2.95%
361,525
1.44
Feb 04, 2026
41.84
43.65
41.59
43.01
43.01
+3.41%
283,516
1.14
Feb 03, 2026
42.23
42.76
40.80
41.59
41.59
-1.68%
206,286
0.83
Feb 02, 2026
41.90
43.14
41.84
42.30
42.30
+1.24%
241,854
0.96
Rows: