Education
About Us
Working with TipRanks
Follow Us
American Public Education (APEI)
NASDAQ:APEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
39.76
40.11
38.48
38.86
38.86
-2.73%
162,785
0.55
Jan 13, 2026
40.67
40.67
39.80
39.95
39.95
-1.63%
264,413
0.89
Jan 12, 2026
40.09
40.76
39.52
40.61
40.61
+0.74%
124,635
0.42
Jan 09, 2026
40.00
40.76
39.85
40.31
40.31
+0.52%
333,665
1.14
Jan 08, 2026
39.17
40.37
39.04
40.10
40.10
+1.78%
181,792
0.62
Jan 07, 2026
39.01
39.81
38.56
39.40
39.40
+0.66%
204,962
0.69
Jan 06, 2026
38.09
39.47
37.62
39.14
39.14
+2.76%
277,523
0.94
Jan 05, 2026
36.23
38.71
36.01
38.09
38.09
+5.37%
317,513
1.09
Jan 02, 2026
37.80
38.00
36.11
36.15
36.15
-4.37%
341,228
1.18
Dec 31, 2025
37.29
38.07
36.77
37.80
37.80
+0.99%
690,351
2.45
Dec 30, 2025
37.55
37.96
37.13
37.43
37.43
-0.37%
260,341
0.92
Dec 29, 2025
37.20
37.83
36.68
37.57
37.57
+0.27%
229,457
0.82
Dec 26, 2025
37.61
38.00
37.00
37.47
37.47
-0.16%
128,518
0.45
Dec 24, 2025
37.51
37.72
37.09
37.53
37.53
-0.77%
121,805
0.43
Dec 23, 2025
37.90
38.25
37.51
37.82
37.82
-0.26%
184,007
0.65
Dec 22, 2025
38.37
38.99
37.34
37.92
37.92
-1.17%
189,952
0.67
Dec 19, 2025
38.44
39.15
38.03
38.37
38.37
-0.10%
260,959
0.92
Dec 18, 2025
38.13
39.29
37.65
38.41
38.41
+1.96%
170,929
0.60
Dec 17, 2025
37.61
38.81
37.48
37.67
37.67
+0.32%
186,727
0.66
Dec 16, 2025
37.52
38.36
37.12
37.55
37.55
-0.21%
170,904
0.60
Dec 15, 2025
37.32
38.57
36.67
37.63
37.63
+1.90%
452,821
1.62
Dec 12, 2025
36.97
37.37
36.28
36.93
36.93
-0.22%
163,102
0.58
Dec 11, 2025
36.08
37.27
35.99
37.01
37.01
+2.75%
239,564
0.86
Dec 10, 2025
34.89
36.14
34.79
36.02
36.02
+3.09%
370,792
1.33
Dec 09, 2025
34.56
35.16
34.35
34.94
34.94
+1.16%
430,449
1.57
Dec 08, 2025
34.70
35.02
33.94
34.54
34.54
+0.09%
189,968
0.68
Dec 05, 2025
35.02
35.65
34.08
34.51
34.51
-1.67%
181,998
0.64
Dec 04, 2025
34.83
35.89
34.83
35.10
35.10
+0.65%
194,841
0.69
Dec 03, 2025
35.39
35.61
34.70
34.87
34.87
-1.33%
285,930
1.01
Dec 02, 2025
35.26
36.29
34.51
35.34
35.34
+0.23%
362,991
1.29
Dec 01, 2025
34.40
36.25
34.40
35.26
35.26
+1.28%
270,570
0.97
Nov 28, 2025
34.72
35.22
34.39
34.82
34.82
+0.10%
118,111
0.42
Nov 26, 2025
34.73
35.36
34.37
34.78
34.78
-0.43%
149,446
0.52
Nov 25, 2025
34.15
35.50
34.00
34.93
34.93
+1.87%
252,134
0.87
Nov 24, 2025
34.98
35.50
34.14
34.29
34.29
-1.47%
460,604
1.62
Nov 21, 2025
35.08
35.69
34.69
34.80
34.80
-1.05%
281,833
1.00
Nov 20, 2025
38.46
39.33
35.10
35.17
35.17
-0.65%
548,587
1.98
Nov 19, 2025
33.50
35.49
33.50
35.40
35.40
+5.89%
410,304
1.50
Nov 18, 2025
33.02
34.47
32.96
33.43
33.43
+0.88%
182,544
0.66
Nov 17, 2025
34.24
34.54
32.99
33.14
33.14
-3.63%
273,217
1.00
Nov 14, 2025
34.15
35.08
34.06
34.39
34.39
-0.46%
231,872
0.85
Nov 13, 2025
34.98
35.55
34.17
34.55
34.55
-1.17%
351,328
1.30
Nov 12, 2025
34.63
35.31
33.97
34.96
34.96
+1.04%
287,710
1.07
Nov 11, 2025
37.20
37.28
33.49
34.60
34.60
+4.88%
840,322
3.21
Nov 10, 2025
31.13
33.85
31.13
32.99
32.99
+6.18%
481,091
1.86
Nov 07, 2025
30.63
31.51
30.20
31.07
31.07
+1.30%
203,345
0.78
Nov 06, 2025
31.40
31.63
30.50
30.67
30.67
-2.39%
183,310
0.70
Nov 05, 2025
31.95
32.05
30.37
31.42
31.42
-0.25%
434,173
1.64
Nov 04, 2025
32.07
32.88
31.34
31.50
31.50
-2.51%
386,662
1.47
Nov 03, 2025
33.69
33.80
32.18
32.31
32.31
-3.52%
442,258
1.70
Rows: