American Public Education, Inc. (APEI)
NASDAQ:APEI
Want to see APEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
52.46
53.62
51.00
51.59
51.59
-2.59%
158,930
0.46
May 20, 2026
53.56
54.15
52.49
52.96
52.96
-1.12%
186,655
0.54
May 19, 2026
54.41
55.94
53.10
53.56
53.56
-1.58%
291,669
0.83
May 18, 2026
53.80
55.59
53.77
54.42
54.42
+2.06%
269,136
0.77
May 15, 2026
53.70
54.36
52.51
53.32
53.32
-1.91%
386,139
1.11
May 14, 2026
52.75
55.00
52.31
54.36
54.36
+2.74%
354,459
1.04
May 13, 2026
52.84
54.12
50.04
52.91
52.91
-0.17%
437,236
1.28
May 12, 2026
57.50
57.51
52.82
53.00
53.00
-5.98%
500,697
1.49
May 11, 2026
56.30
57.77
54.90
56.37
56.37
+0.12%
420,268
1.27
May 08, 2026
54.80
56.82
54.80
56.30
56.30
+2.91%
209,061
0.63
May 07, 2026
55.91
55.91
54.01
54.71
54.71
-2.15%
317,157
0.96
May 06, 2026
58.43
58.80
55.57
55.91
55.91
-3.80%
194,288
0.59
May 05, 2026
57.62
58.91
57.51
58.12
58.12
+1.01%
235,506
0.71
May 04, 2026
58.07
59.21
57.37
57.54
57.54
-1.17%
189,168
0.57
May 01, 2026
58.49
58.91
57.73
58.22
58.22
+0.12%
189,818
0.57
Apr 30, 2026
57.67
58.37
56.80
58.15
58.15
+0.99%
238,071
0.71
Apr 29, 2026
57.13
58.18
56.50
57.58
57.58
+0.38%
216,132
0.64
Apr 28, 2026
57.23
57.91
56.60
57.36
57.36
+0.63%
248,482
0.74
Apr 27, 2026
55.36
57.40
55.36
57.00
57.00
+2.43%
287,197
0.86
Apr 24, 2026
55.88
57.34
55.55
55.65
55.65
-0.52%
301,843
0.91
Apr 23, 2026
60.30
61.10
54.84
55.94
55.94
-7.20%
301,826
0.91
Apr 22, 2026
60.18
60.63
59.65
60.28
60.28
+0.52%
233,277
0.71
Apr 21, 2026
60.78
61.59
59.78
59.97
59.97
-1.46%
262,996
0.80
Apr 20, 2026
60.78
61.36
60.35
60.86
60.86
+0.43%
170,697
0.52
Apr 17, 2026
59.93
60.90
58.99
60.60
60.60
+1.78%
191,835
0.58
Apr 16, 2026
57.45
59.60
57.34
59.54
59.54
+3.01%
215,841
0.66
Apr 15, 2026
57.18
57.97
57.01
57.80
57.80
+0.84%
233,719
0.72
Apr 14, 2026
57.06
57.41
56.23
57.32
57.32
+0.16%
181,671
0.56
Apr 13, 2026
58.47
59.13
56.01
57.23
57.23
-1.99%
451,259
1.41
Apr 10, 2026
58.04
58.56
56.59
58.39
58.39
+0.46%
162,005
0.50
Apr 09, 2026
57.58
58.62
57.09
58.12
58.12
+0.71%
242,509
0.76
Apr 08, 2026
58.49
58.49
56.42
57.71
57.71
+0.91%
318,283
1.00
Apr 07, 2026
58.30
58.49
56.87
57.19
57.19
-1.90%
236,141
0.74
Apr 06, 2026
57.21
58.44
56.44
58.30
58.30
+1.11%
196,967
0.62
Apr 03, 2026
56.64
57.92
56.01
57.66
57.66
0.00%
0
0.00
Apr 02, 2026
56.64
57.92
56.01
57.66
57.66
+0.28%
188,690
0.58
Apr 01, 2026
57.33
58.21
56.64
57.50
57.50
+1.09%
233,059
0.71
Mar 31, 2026
56.89
57.46
56.19
56.88
56.88
+0.67%
647,501
2.04
Mar 30, 2026
57.73
57.73
55.76
56.50
56.50
-1.29%
233,631
0.72
Mar 27, 2026
57.46
58.64
56.77
57.24
57.24
-0.31%
287,122
0.89
Mar 26, 2026
58.40
59.42
57.19
57.42
57.42
-1.91%
285,864
0.89
Mar 25, 2026
56.88
58.72
55.14
58.54
58.54
+4.20%
392,194
1.23
Mar 24, 2026
54.89
56.83
54.68
56.18
56.18
+1.24%
374,980
1.20
Mar 23, 2026
54.72
56.38
54.72
55.49
55.49
+2.97%
538,151
1.76
Mar 20, 2026
54.62
54.66
53.30
53.89
53.89
-1.16%
613,074
2.05
Mar 19, 2026
54.00
55.71
53.44
54.52
54.52
+0.37%
504,966
1.72
Mar 18, 2026
55.98
56.95
54.10
54.32
54.32
-2.97%
550,638
1.90
Mar 17, 2026
55.00
56.89
53.08
55.98
55.98
+1.16%
635,628
2.25
Mar 16, 2026
57.70
58.26
53.74
55.34
55.34
-4.02%
870,938
3.21
Mar 13, 2026
49.80
58.69
49.70
57.66
57.66
+21.19%
2,924,811
12.86
Rows: