Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
256.64
260.74
255.00
259.74
259.74
+0.37%
1,666,868
1.52
Nov 06, 2025
249.39
264.31
249.29
258.79
258.79
+8.94%
4,254,492
4.06
Nov 05, 2025
240.77
241.48
235.55
237.56
237.56
-1.33%
2,159,950
2.11
Nov 04, 2025
238.51
241.30
237.11
240.77
240.77
+0.59%
1,720,322
1.71
Nov 03, 2025
241.91
242.07
235.97
239.36
239.36
-1.33%
1,472,904
1.48
Oct 31, 2025
244.02
244.02
239.03
242.59
242.59
-0.85%
2,161,457
2.22
Oct 30, 2025
246.83
248.69
244.40
244.66
244.66
-1.48%
1,090,394
1.12
Oct 29, 2025
253.63
254.13
247.83
248.34
248.34
-2.39%
1,142,876
1.16
Oct 28, 2025
255.75
256.94
253.81
254.43
254.43
-0.52%
996,583
1.01
Oct 27, 2025
255.75
257.45
254.60
255.76
255.76
+0.33%
914,676
0.93
Oct 24, 2025
255.38
256.90
253.58
254.91
254.91
>-0.01%
829,492
0.84
Oct 23, 2025
254.54
255.79
251.73
254.93
254.93
+0.70%
956,374
0.98
Oct 22, 2025
254.04
255.22
252.31
253.15
253.15
-0.61%
1,098,314
1.13
Oct 21, 2025
254.21
256.84
253.56
254.71
254.71
+0.20%
1,058,772
1.10
Oct 20, 2025
254.23
255.32
252.84
254.21
254.21
+0.40%
969,067
1.01
Oct 17, 2025
254.02
255.46
251.16
253.20
253.20
<+0.01%
1,324,471
1.39
Oct 16, 2025
256.09
257.00
251.76
253.18
253.18
-1.64%
2,119,395
2.22
Oct 15, 2025
262.79
264.56
255.44
257.41
257.41
-1.75%
1,161,771
1.22
Oct 14, 2025
258.10
266.10
258.01
262.00
262.00
+0.44%
1,343,457
1.42
Oct 13, 2025
259.43
262.49
258.74
260.86
260.86
+1.47%
856,183
0.90
Oct 10, 2025
262.93
264.07
256.96
257.08
257.08
-2.14%
896,216
0.95
Oct 09, 2025
268.14
269.46
261.60
262.71
262.71
-2.19%
1,069,527
1.13
Oct 08, 2025
269.80
270.10
267.74
268.58
268.58
-0.85%
853,832
0.90
Oct 07, 2025
270.30
273.16
269.29
270.89
270.89
-0.02%
745,527
0.79
Oct 06, 2025
271.35
273.61
270.15
270.95
270.95
-0.19%
909,062
0.96
Oct 03, 2025
269.83
272.02
268.27
271.47
271.47
+0.32%
841,941
0.88
Oct 02, 2025
267.68
274.83
267.68
270.60
270.60
+0.71%
1,421,325
1.51
Oct 01, 2025
269.46
272.36
265.91
268.70
268.70
-0.82%
1,216,006
1.29
Sep 30, 2025
269.94
272.88
268.61
272.72
270.93
+1.49%
1,616,271
1.73
Sep 29, 2025
267.76
273.52
266.42
270.48
268.70
+2.06%
1,949,258
2.11
Sep 26, 2025
267.12
269.21
265.10
266.78
265.03
+1.04%
1,178,718
1.25
Sep 25, 2025
271.26
271.71
265.32
265.78
264.04
-1.74%
1,973,576
2.11
Sep 24, 2025
278.10
278.10
271.30
272.28
270.49
-0.90%
1,284,341
1.36
Sep 23, 2025
288.06
288.56
274.71
276.58
274.76
-3.16%
1,911,916
2.04
Sep 22, 2025
287.91
290.96
286.30
287.49
285.60
-0.26%
834,890
0.89
Sep 19, 2025
293.00
293.07
288.67
290.15
288.24
-0.13%
1,374,442
1.44
Sep 18, 2025
290.28
293.06
288.01
292.45
290.53
+1.29%
678,019
0.71
Sep 17, 2025
286.48
294.71
284.37
290.63
288.72
+2.67%
957,121
1.00
Sep 16, 2025
288.43
290.36
282.64
284.95
283.08
-0.93%
735,932
0.77
Sep 15, 2025
294.06
296.69
289.43
289.52
287.62
-0.47%
1,002,557
1.05
Sep 12, 2025
295.70
298.31
292.75
292.82
290.90
+0.08%
985,980
1.04
Sep 11, 2025
288.00
294.89
286.77
294.52
292.59
+3.12%
716,429
0.75
Sep 10, 2025
285.53
288.31
283.73
287.50
285.61
+0.79%
801,630
0.83
Sep 09, 2025
288.30
289.01
285.37
287.14
285.26
+0.04%
440,360
0.45
Sep 08, 2025
289.37
289.37
286.16
288.91
287.01
+0.33%
717,214
0.73
Sep 05, 2025
290.96
292.69
287.97
289.86
287.96
+0.62%
544,532
0.55
Sep 04, 2025
291.66
291.99
286.22
289.97
288.07
+0.21%
579,650
0.58
Sep 03, 2025
291.23
292.60
290.43
291.28
289.37
+0.35%
606,656
0.60
Sep 02, 2025
292.13
293.46
290.96
292.19
290.27
<+0.01%
868,680
0.85
Aug 29, 2025
295.51
296.39
293.17
294.11
292.18
+0.35%
510,794
0.48
Rows: