Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
286.04
290.51
285.06
290.30
290.30
+1.69%
1,113,771
0.85
Jul 01, 2025
278.44
287.23
276.49
285.47
285.47
+1.86%
1,324,425
1.02
Jun 30, 2025
281.13
283.32
278.10
282.06
280.27
+0.54%
1,286,079
1.00
Jun 27, 2025
282.15
284.75
281.42
282.35
280.56
+0.41%
2,433,377
1.93
Jun 26, 2025
282.75
283.34
280.96
283.00
281.20
+1.00%
1,462,817
1.17
Jun 25, 2025
281.00
282.70
280.22
282.00
280.21
+1.00%
1,617,307
1.31
Jun 24, 2025
274.43
281.02
273.13
281.00
279.22
+3.52%
1,580,694
1.29
Jun 23, 2025
270.00
273.37
266.54
273.18
271.45
+1.64%
1,133,071
0.90
Jun 20, 2025
276.05
276.25
270.47
270.50
268.78
-1.14%
2,050,312
1.66
Jun 18, 2025
277.35
279.22
275.20
275.38
273.63
+0.03%
718,782
0.58
Jun 17, 2025
279.68
280.39
277.01
277.05
275.29
-0.57%
1,154,620
0.93
Jun 16, 2025
283.07
284.00
278.76
280.43
278.65
+0.66%
889,419
0.71
Jun 13, 2025
283.90
285.03
279.27
280.37
278.59
-0.40%
933,047
0.74
Jun 12, 2025
280.79
284.10
279.14
283.28
281.48
+1.02%
678,368
0.54
Jun 11, 2025
281.67
283.72
279.70
282.21
280.42
+0.76%
1,069,849
0.85
Jun 10, 2025
280.26
282.22
278.29
281.88
280.09
+1.34%
1,340,864
1.07
Jun 09, 2025
279.40
281.76
277.72
279.92
278.14
+0.69%
1,101,151
0.87
Jun 06, 2025
279.26
281.52
277.67
279.78
278.00
+1.94%
1,078,646
0.85
Jun 05, 2025
280.84
283.12
275.92
276.22
274.47
-0.79%
1,151,467
0.91
Jun 04, 2025
283.70
284.90
279.74
280.21
278.43
-0.46%
1,401,258
1.09
Jun 03, 2025
278.17
283.63
276.54
283.29
281.49
+2.30%
1,395,638
1.08
Jun 02, 2025
278.64
279.00
275.55
278.70
276.93
+0.56%
1,346,389
1.05
May 30, 2025
274.62
279.45
271.11
278.91
277.14
+2.75%
2,872,928
2.28
May 29, 2025
272.31
273.67
268.53
273.17
271.44
+1.16%
1,291,751
1.03
May 28, 2025
275.00
276.63
271.43
271.76
270.04
-0.39%
1,455,058
1.16
May 27, 2025
271.62
274.82
271.49
274.56
272.82
+2.40%
788,352
0.63
May 23, 2025
267.04
270.85
266.84
269.84
268.13
+0.86%
527,583
0.42
May 22, 2025
268.79
270.06
265.57
269.24
267.53
+0.48%
1,016,741
0.80
May 21, 2025
273.90
274.89
269.41
269.67
267.96
-1.55%
605,078
0.47
May 20, 2025
276.72
277.68
274.90
275.67
273.92
+0.04%
1,050,658
0.82
May 19, 2025
276.19
278.64
276.13
277.33
275.57
+0.06%
732,640
0.57
May 16, 2025
274.17
278.97
272.39
278.93
277.16
+2.29%
918,219
0.71
May 15, 2025
271.00
275.46
270.39
274.42
272.68
+1.73%
1,253,541
0.98
May 14, 2025
272.42
272.67
268.14
271.48
269.76
-0.16%
944,680
0.73
May 13, 2025
276.20
277.06
273.28
273.64
271.90
-0.30%
868,345
0.67
May 12, 2025
278.23
281.76
273.85
276.21
274.46
+2.52%
1,358,343
1.03
May 09, 2025
270.31
272.48
269.36
271.13
269.41
+1.20%
913,095
0.68
May 08, 2025
266.54
271.96
264.51
269.64
267.93
+2.55%
1,073,766
0.78
May 07, 2025
267.64
268.99
262.99
264.61
262.93
-0.49%
1,379,198
0.99
May 06, 2025
272.17
274.83
266.66
267.62
265.92
-1.06%
1,185,173
0.85
May 05, 2025
274.16
276.84
271.90
272.21
270.48
-1.32%
960,732
0.68
May 02, 2025
272.50
281.62
272.26
277.62
275.86
+2.66%
1,446,936
1.01
May 01, 2025
258.62
277.10
254.01
272.16
270.43
+1.04%
3,669,671
2.64
Apr 30, 2025
267.72
272.08
264.76
271.09
269.37
+0.70%
2,560,504
1.86
Apr 29, 2025
270.16
273.08
268.50
270.93
269.21
+1.19%
1,145,908
0.83
Apr 28, 2025
267.66
270.06
265.11
269.45
267.74
+1.52%
916,156
0.65
Apr 25, 2025
266.65
268.60
264.74
267.11
265.41
-0.01%
668,497
0.47
Apr 24, 2025
265.90
269.33
263.11
268.85
267.14
+2.20%
813,660
0.56
Apr 23, 2025
269.70
273.59
262.92
264.74
263.06
+0.40%
1,001,409
0.69
Apr 22, 2025
259.90
267.39
259.08
265.36
263.68
+3.68%
1,463,924
1.00
Rows: