Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
283.90
285.03
279.27
280.37
280.37
-1.03%
933,047
0.74
Jun 12, 2025
280.79
284.10
279.14
283.28
283.28
+0.38%
678,368
0.54
Jun 11, 2025
281.67
283.72
279.70
282.21
282.21
+0.12%
1,069,849
0.85
Jun 10, 2025
280.26
282.22
278.29
281.88
281.88
+0.70%
1,340,864
1.07
Jun 09, 2025
279.40
281.76
277.72
279.92
279.92
+0.05%
1,101,151
0.87
Jun 06, 2025
279.26
281.52
277.67
279.78
279.78
+1.29%
1,078,646
0.85
Jun 05, 2025
280.84
283.12
275.92
276.22
276.22
-1.42%
1,151,467
0.91
Jun 04, 2025
283.70
284.90
279.74
280.21
280.21
-1.09%
1,401,258
1.09
Jun 03, 2025
278.17
283.63
276.54
283.29
283.29
+1.65%
1,395,638
1.08
Jun 02, 2025
278.64
279.00
275.55
278.70
278.70
-0.08%
1,346,389
1.05
May 30, 2025
274.62
279.45
271.11
278.91
278.91
+2.10%
2,872,928
2.28
May 29, 2025
272.31
273.67
268.53
273.17
273.17
+0.52%
1,291,751
1.03
May 28, 2025
275.00
276.63
271.43
271.76
271.76
-1.02%
1,455,058
1.16
May 27, 2025
271.62
274.82
271.49
274.56
274.56
+1.75%
788,352
0.63
May 23, 2025
267.04
270.85
266.84
269.84
269.84
+0.22%
527,583
0.42
May 22, 2025
268.79
270.06
265.57
269.24
269.24
-0.16%
1,016,741
0.80
May 21, 2025
273.90
274.89
269.41
269.67
269.67
-2.18%
605,078
0.47
May 20, 2025
276.72
277.68
274.90
275.67
275.67
-0.60%
1,050,658
0.82
May 19, 2025
276.19
278.64
276.13
277.33
277.33
-0.57%
732,640
0.57
May 16, 2025
274.17
278.97
272.39
278.93
278.93
+1.64%
918,219
0.71
May 15, 2025
271.00
275.46
270.39
274.42
274.42
+1.08%
1,253,541
0.98
May 14, 2025
272.42
272.67
268.14
271.48
271.48
-0.79%
944,680
0.73
May 13, 2025
276.20
277.06
273.28
273.64
273.64
-0.93%
868,345
0.67
May 12, 2025
278.23
281.76
273.85
276.21
276.21
+1.87%
1,358,343
1.03
May 09, 2025
270.31
272.48
269.36
271.13
271.13
+0.55%
913,095
0.68
May 08, 2025
266.54
271.96
264.51
269.64
269.64
+1.90%
1,073,766
0.78
May 07, 2025
267.64
268.99
262.99
264.61
264.61
-1.12%
1,379,198
0.99
May 06, 2025
272.17
274.83
266.66
267.62
267.62
-1.69%
1,185,173
0.85
May 05, 2025
274.16
276.84
271.90
272.21
272.21
-1.95%
960,732
0.68
May 02, 2025
272.50
281.62
272.26
277.62
277.62
+2.01%
1,446,936
1.01
May 01, 2025
258.62
277.10
254.01
272.16
272.16
+0.39%
3,669,671
2.64
Apr 30, 2025
267.72
272.08
264.76
271.09
271.09
+0.06%
2,560,504
1.86
Apr 29, 2025
270.16
273.08
268.50
270.93
270.93
+0.55%
1,145,908
0.83
Apr 28, 2025
267.66
270.06
265.11
269.45
269.45
+0.88%
916,156
0.65
Apr 25, 2025
266.65
268.60
264.74
267.11
267.11
-0.65%
668,497
0.47
Apr 24, 2025
265.90
269.33
263.11
268.85
268.85
+1.55%
813,660
0.56
Apr 23, 2025
269.70
273.59
262.92
264.74
264.74
-0.23%
1,001,409
0.69
Apr 22, 2025
259.90
267.39
259.08
265.36
265.36
+3.02%
1,463,924
1.00
Apr 21, 2025
261.39
262.90
254.04
257.58
257.58
-2.02%
1,082,897
0.73
Apr 17, 2025
263.42
265.74
262.36
262.90
262.90
+0.60%
2,233,312
1.52
Apr 16, 2025
265.91
268.14
259.00
261.32
261.32
-1.50%
1,556,804
1.05
Apr 15, 2025
267.02
271.00
265.24
265.30
265.30
-2.67%
1,305,286
0.87
Apr 14, 2025
272.07
274.51
269.22
272.58
272.58
+1.33%
817,993
0.54
Apr 11, 2025
263.71
271.21
260.33
269.01
269.01
+2.66%
1,003,063
0.65
Apr 10, 2025
267.77
268.66
257.06
262.04
262.04
-3.02%
1,854,565
1.22
Apr 09, 2025
247.13
270.97
244.63
270.20
270.20
+8.68%
2,285,731
1.51
Apr 08, 2025
266.76
266.76
243.69
248.61
248.61
-4.05%
1,671,104
1.11
Apr 07, 2025
259.05
267.14
249.11
259.10
259.10
-1.66%
2,081,368
1.39
Apr 04, 2025
278.67
279.23
262.69
263.47
263.47
-6.97%
1,762,367
1.19
Apr 03, 2025
289.25
291.46
282.17
283.20
283.20
-3.99%
1,067,337
0.72
Rows: