Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
260.00
263.07
259.50
260.86
260.86
-0.07%
1,284,784
1.09
Nov 28, 2025
260.16
262.29
258.97
261.05
261.05
+0.81%
457,346
0.39
Nov 26, 2025
258.30
260.83
257.57
258.96
258.96
+0.01%
725,671
0.61
Nov 25, 2025
258.48
259.88
257.00
258.93
258.93
+0.92%
1,233,963
1.05
Nov 24, 2025
256.38
257.32
252.71
256.58
256.58
-0.31%
1,633,581
1.41
Nov 21, 2025
252.22
257.77
251.38
257.37
257.37
+2.50%
1,780,868
1.57
Nov 20, 2025
254.07
258.56
250.89
251.09
251.09
-0.85%
1,156,389
1.03
Nov 19, 2025
252.62
253.75
250.03
253.25
253.25
+0.43%
965,496
0.86
Nov 18, 2025
251.32
254.00
249.20
252.16
252.16
-0.37%
1,008,091
0.90
Nov 17, 2025
258.28
258.64
252.64
253.09
253.09
-2.41%
1,200,229
1.08
Nov 14, 2025
261.99
263.15
258.68
259.34
259.34
-1.40%
843,181
0.76
Nov 13, 2025
260.00
264.30
260.00
263.03
263.03
+0.57%
1,255,582
1.14
Nov 12, 2025
262.52
265.79
261.16
261.55
261.55
-0.26%
983,196
0.89
Nov 11, 2025
259.50
265.08
257.91
262.23
262.23
+1.47%
1,113,750
1.01
Nov 10, 2025
260.55
261.02
256.46
258.43
258.43
-0.50%
1,208,720
1.10
Nov 07, 2025
256.64
260.74
255.00
259.74
259.74
+0.37%
1,666,868
1.52
Nov 06, 2025
249.39
264.31
249.29
258.79
258.79
+8.94%
4,254,492
4.06
Nov 05, 2025
240.77
241.48
235.55
237.56
237.56
-1.33%
2,159,950
2.11
Nov 04, 2025
238.51
241.30
237.11
240.77
240.77
+0.59%
1,720,322
1.71
Nov 03, 2025
241.91
242.07
235.97
239.36
239.36
-1.33%
1,472,904
1.48
Oct 31, 2025
244.02
244.02
239.03
242.59
242.59
-0.85%
2,161,457
2.22
Oct 30, 2025
246.83
248.69
244.40
244.66
244.66
-1.48%
1,090,394
1.12
Oct 29, 2025
253.63
254.13
247.83
248.34
248.34
-2.39%
1,142,876
1.16
Oct 28, 2025
255.75
256.94
253.81
254.43
254.43
-0.52%
996,583
1.01
Oct 27, 2025
255.75
257.45
254.60
255.76
255.76
+0.33%
914,676
0.93
Oct 24, 2025
255.38
256.90
253.58
254.91
254.91
>-0.01%
829,492
0.84
Oct 23, 2025
254.54
255.79
251.73
254.93
254.93
+0.70%
956,374
0.98
Oct 22, 2025
254.04
255.22
252.31
253.15
253.15
-0.61%
1,098,314
1.13
Oct 21, 2025
254.21
256.84
253.56
254.71
254.71
+0.20%
1,058,772
1.10
Oct 20, 2025
254.23
255.32
252.84
254.21
254.21
+0.40%
969,067
1.01
Oct 17, 2025
254.02
255.46
251.16
253.20
253.20
<+0.01%
1,324,471
1.39
Oct 16, 2025
256.09
257.00
251.76
253.18
253.18
-1.64%
2,119,395
2.22
Oct 15, 2025
262.79
264.56
255.44
257.41
257.41
-1.75%
1,161,771
1.22
Oct 14, 2025
258.10
266.10
258.01
262.00
262.00
+0.44%
1,343,457
1.42
Oct 13, 2025
259.43
262.49
258.74
260.86
260.86
+1.47%
856,183
0.90
Oct 10, 2025
262.93
264.07
256.96
257.08
257.08
-2.14%
896,216
0.95
Oct 09, 2025
268.14
269.46
261.60
262.71
262.71
-2.19%
1,069,527
1.13
Oct 08, 2025
269.80
270.10
267.74
268.58
268.58
-0.85%
853,832
0.90
Oct 07, 2025
270.30
273.16
269.29
270.89
270.89
-0.02%
745,527
0.79
Oct 06, 2025
271.35
273.61
270.15
270.95
270.95
-0.19%
909,062
0.96
Oct 03, 2025
269.83
272.02
268.27
271.47
271.47
+0.32%
841,941
0.88
Oct 02, 2025
267.68
274.83
267.68
270.60
270.60
+0.71%
1,421,325
1.51
Oct 01, 2025
269.46
272.36
265.91
268.70
268.70
-0.82%
1,216,006
1.29
Sep 30, 2025
269.94
272.88
268.61
272.72
270.93
+1.49%
1,616,271
1.73
Sep 29, 2025
267.76
273.52
266.42
270.48
268.70
+2.06%
1,949,258
2.11
Sep 26, 2025
267.12
269.21
265.10
266.78
265.03
+1.04%
1,178,718
1.25
Sep 25, 2025
271.26
271.71
265.32
265.78
264.04
-1.74%
1,973,576
2.11
Sep 24, 2025
278.10
278.10
271.30
272.28
270.49
-0.90%
1,284,341
1.36
Sep 23, 2025
288.06
288.56
274.71
276.58
274.76
-3.16%
1,911,916
2.04
Sep 22, 2025
287.91
290.96
286.30
287.49
285.60
-0.26%
834,890
0.89
Rows: