Air Products and Chemicals (APD)
NYSE:APD
Want to see APD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
296.00
298.96
293.46
294.78
294.78
-0.46%
969,144
0.70
Apr 20, 2026
294.97
298.62
294.00
296.15
296.15
+1.49%
907,641
0.65
Apr 17, 2026
289.88
294.90
288.65
291.81
291.81
-1.83%
1,203,744
0.85
Apr 16, 2026
295.99
298.60
295.83
297.24
297.24
+0.69%
826,454
0.59
Apr 15, 2026
296.21
296.98
293.29
295.21
295.21
-0.48%
1,044,164
0.74
Apr 14, 2026
297.50
297.50
292.53
296.63
296.63
-0.68%
972,907
0.69
Apr 13, 2026
299.11
301.00
296.96
298.65
298.65
-0.02%
1,011,493
0.72
Apr 10, 2026
299.00
299.67
295.69
298.71
298.71
+0.33%
863,362
0.61
Apr 09, 2026
295.00
301.25
293.72
297.74
297.74
+0.38%
1,047,097
0.74
Apr 08, 2026
285.61
296.62
281.25
296.61
296.61
+1.44%
1,539,778
1.08
Apr 07, 2026
294.64
296.39
291.34
292.39
292.39
-0.59%
1,261,973
0.88
Apr 06, 2026
292.07
294.17
289.50
294.12
294.12
+0.19%
812,043
0.56
Apr 03, 2026
291.50
296.46
290.65
293.55
293.55
0.00%
0
0.00
Apr 02, 2026
291.50
296.46
290.65
293.55
293.55
+1.42%
1,487,258
1.01
Apr 01, 2026
288.14
290.09
284.41
289.43
289.43
+0.26%
1,727,929
1.18
Mar 31, 2026
292.45
294.97
287.64
290.49
288.68
-0.37%
1,351,525
0.93
Mar 30, 2026
294.10
296.40
291.42
291.56
289.74
-0.22%
1,244,951
0.86
Mar 27, 2026
292.69
294.73
290.38
292.19
290.37
-0.33%
981,685
0.68
Mar 26, 2026
289.73
295.25
289.73
293.17
291.34
+1.06%
1,665,987
1.16
Mar 25, 2026
288.00
290.68
283.71
290.09
288.28
+1.34%
1,004,415
0.70
Mar 24, 2026
276.82
288.04
276.76
286.25
284.47
+2.72%
1,177,585
0.83
Mar 23, 2026
284.14
284.96
277.50
278.66
276.92
-0.84%
1,622,254
1.16
Mar 20, 2026
287.07
287.07
279.15
281.01
279.26
-1.10%
2,422,393
1.76
Mar 19, 2026
279.66
287.77
279.00
284.15
282.38
+0.97%
1,508,889
1.09
Mar 18, 2026
285.75
288.70
281.33
281.42
279.67
-1.65%
1,272,953
0.90
Mar 17, 2026
291.66
292.01
285.57
286.15
284.37
-1.04%
1,019,399
0.72
Mar 16, 2026
290.20
290.29
285.53
289.16
287.36
+0.41%
1,225,307
0.85
Mar 13, 2026
295.75
296.82
286.87
287.98
286.19
-0.86%
1,403,253
0.96
Mar 12, 2026
281.78
292.59
280.33
290.48
288.67
+4.61%
2,780,776
1.91
Mar 11, 2026
274.61
278.26
271.18
277.69
275.96
+0.93%
950,493
0.64
Mar 10, 2026
273.73
277.15
270.55
275.12
273.41
+0.26%
1,168,143
0.78
Mar 09, 2026
273.50
276.25
272.17
274.40
272.69
+0.82%
1,791,243
1.17
Mar 06, 2026
276.27
276.27
271.31
272.18
270.48
-1.51%
1,479,846
0.95
Mar 05, 2026
272.67
278.14
272.50
276.35
274.63
+0.78%
1,723,383
1.08
Mar 04, 2026
273.56
274.95
270.86
274.20
272.49
+0.42%
1,175,242
0.74
Mar 03, 2026
271.00
274.56
268.12
273.04
271.34
-1.23%
1,217,209
0.76
Mar 02, 2026
273.90
277.27
271.17
276.43
274.71
+0.28%
1,816,690
1.14
Feb 27, 2026
276.23
278.05
273.13
275.67
273.95
-0.20%
2,034,040
1.29
Feb 26, 2026
281.28
282.54
274.21
276.23
274.51
-1.45%
1,524,434
0.97
Feb 25, 2026
281.13
282.92
276.48
280.30
278.55
+0.30%
1,920,304
1.24
Feb 24, 2026
284.55
284.83
278.80
279.47
277.73
-1.33%
1,226,476
0.80
Feb 23, 2026
281.51
284.50
280.95
283.25
281.49
+0.74%
1,370,449
0.90
Feb 20, 2026
279.93
283.79
278.80
281.18
279.43
+0.16%
1,850,994
1.22
Feb 19, 2026
281.36
282.50
278.83
280.72
278.97
-0.59%
1,140,490
0.75
Feb 18, 2026
279.45
282.82
278.62
282.39
280.63
+1.69%
1,896,201
1.25
Feb 17, 2026
281.75
281.75
275.73
277.69
275.96
-0.73%
1,601,557
1.06
Feb 16, 2026
283.90
286.84
274.09
279.74
278.00
0.00%
0
0.00
Feb 13, 2026
283.90
286.84
274.09
279.74
278.00
-4.03%
3,299,296
2.21
Feb 12, 2026
294.09
296.46
289.76
291.50
289.68
-0.56%
1,182,531
0.79
Feb 11, 2026
290.11
294.68
289.07
293.14
291.31
+0.81%
856,039
0.57
Rows: