Air Products and Chemicals, Inc. (APD)
NYSE:APD
Want to see APD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
283.09
287.60
282.12
282.35
282.35
-0.18%
1,154,043
0.98
Jun 04, 2026
282.79
285.50
281.86
282.85
282.85
+0.21%
1,041,740
0.88
Jun 03, 2026
278.35
285.17
277.15
282.27
282.27
+1.07%
900,033
0.75
Jun 02, 2026
279.18
281.12
277.70
279.29
279.29
+0.14%
962,279
0.80
Jun 01, 2026
278.63
279.53
275.20
278.89
278.89
+0.10%
1,253,410
1.05
May 29, 2026
282.13
284.38
277.98
278.62
278.62
-1.77%
2,030,542
1.70
May 28, 2026
285.13
287.75
281.78
283.65
283.65
-0.73%
972,192
0.80
May 27, 2026
288.58
288.58
284.82
285.73
285.73
-1.34%
861,594
0.71
May 26, 2026
289.01
290.92
287.07
289.60
289.60
+0.04%
1,043,332
0.84
May 22, 2026
291.98
293.99
288.39
289.47
289.47
-0.25%
1,038,017
0.84
May 21, 2026
289.16
291.91
286.13
290.19
290.19
+0.35%
1,272,958
1.03
May 20, 2026
289.12
293.40
285.46
289.19
289.19
-0.88%
1,668,116
1.34
May 19, 2026
293.03
293.43
289.63
291.77
291.77
-0.53%
843,043
0.68
May 18, 2026
295.20
296.68
292.50
293.31
293.31
-0.70%
1,133,833
0.90
May 15, 2026
300.44
302.50
292.61
295.38
295.38
-1.50%
1,244,773
0.98
May 14, 2026
306.81
306.96
298.00
299.87
299.87
-2.07%
1,416,361
1.14
May 13, 2026
304.83
307.96
302.26
306.20
306.20
+0.86%
1,149,315
0.90
May 12, 2026
305.00
305.88
298.41
303.60
303.60
-0.30%
925,089
0.72
May 11, 2026
297.46
304.92
297.46
304.50
304.50
+3.08%
781,842
0.61
May 08, 2026
295.77
299.50
295.25
295.41
295.41
+0.14%
607,384
0.47
May 07, 2026
298.38
299.05
291.52
294.99
294.99
-1.74%
1,216,430
0.95
May 06, 2026
301.55
303.82
299.74
300.21
300.21
-1.22%
877,810
0.68
May 05, 2026
298.69
305.39
297.15
303.93
303.93
+1.87%
801,092
0.62
May 04, 2026
300.02
300.75
295.40
298.35
298.35
-0.90%
1,154,022
0.89
May 01, 2026
304.00
304.43
298.65
301.07
301.07
+0.34%
1,028,424
0.78
Apr 30, 2026
299.00
302.50
294.13
300.05
300.05
-0.81%
2,304,972
1.78
Apr 29, 2026
303.35
304.63
298.40
302.50
302.50
-0.28%
984,004
0.74
Apr 28, 2026
305.07
306.11
299.38
303.35
303.35
+0.32%
771,744
0.57
Apr 27, 2026
305.50
307.29
301.22
302.38
302.38
+0.21%
897,290
0.65
Apr 24, 2026
302.80
304.57
300.89
301.76
301.76
-0.62%
744,218
0.54
Apr 23, 2026
299.53
304.00
297.32
303.65
303.65
+2.32%
869,422
0.63
Apr 22, 2026
296.30
297.51
294.37
296.76
296.76
+0.67%
932,993
0.67
Apr 21, 2026
296.00
298.96
293.46
294.78
294.78
-0.46%
969,144
0.70
Apr 20, 2026
294.97
298.62
294.00
296.15
296.15
+1.49%
907,641
0.65
Apr 17, 2026
289.88
294.90
288.65
291.81
291.81
-1.83%
1,203,744
0.85
Apr 16, 2026
295.99
298.60
295.83
297.24
297.24
+0.69%
826,454
0.59
Apr 15, 2026
296.21
296.98
293.29
295.21
295.21
-0.48%
1,044,164
0.74
Apr 14, 2026
297.50
297.50
292.53
296.63
296.63
-0.68%
972,907
0.69
Apr 13, 2026
299.11
301.00
296.96
298.65
298.65
-0.02%
1,011,493
0.72
Apr 10, 2026
299.00
299.67
295.69
298.71
298.71
+0.33%
863,362
0.61
Apr 09, 2026
295.00
301.25
293.72
297.74
297.74
+0.38%
1,047,097
0.74
Apr 08, 2026
285.61
296.62
281.25
296.61
296.61
+1.44%
1,539,778
1.08
Apr 07, 2026
294.64
296.39
291.34
292.39
292.39
-0.59%
1,261,973
0.88
Apr 06, 2026
292.07
294.17
289.50
294.12
294.12
+0.19%
812,043
0.56
Apr 03, 2026
291.50
296.46
290.65
293.55
293.55
0.00%
0
0.00
Apr 02, 2026
291.50
296.46
290.65
293.55
293.55
+1.42%
1,487,258
1.01
Apr 01, 2026
288.14
290.09
284.41
289.43
289.43
+0.26%
1,727,929
1.18
Mar 31, 2026
292.45
294.97
287.64
290.49
288.68
-0.37%
1,351,525
0.93
Mar 30, 2026
294.10
296.40
291.42
291.56
289.74
-0.22%
1,244,951
0.86
Mar 27, 2026
292.69
294.73
290.38
292.19
290.37
-0.33%
981,685
0.68
Rows: