Want to see APD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
297.80
304.51
294.92
295.62
295.62
-0.56%
909,520
0.74
Jul 16, 2026
292.22
298.28
290.32
297.29
297.29
+1.23%
1,265,008
1.04
Jul 15, 2026
297.77
299.08
292.59
293.69
293.69
-1.91%
879,556
0.72
Jul 14, 2026
303.69
307.12
297.98
299.40
299.40
-0.85%
1,064,819
0.87
Jul 13, 2026
300.92
304.32
299.00
301.96
301.96
+0.81%
891,735
0.73
Jul 10, 2026
296.86
301.31
296.29
299.53
299.53
+1.24%
1,345,860
1.11
Jul 09, 2026
294.83
297.74
292.94
295.85
295.85
-0.30%
1,098,304
0.90
Jul 08, 2026
303.71
303.71
296.59
296.75
296.75
-2.72%
1,014,971
0.84
Jul 07, 2026
310.00
311.60
304.97
305.05
305.05
-1.23%
923,545
0.76
Jul 06, 2026
314.30
314.87
305.02
308.86
308.86
-1.70%
1,368,826
1.12
Jul 03, 2026
306.46
314.28
303.83
314.19
314.19
0.00%
0
0.00
Jul 02, 2026
306.46
314.28
303.83
314.19
314.19
+2.54%
1,847,226
1.51
Jul 01, 2026
291.36
307.76
285.91
306.40
306.40
+5.16%
2,692,522
2.28
Jun 30, 2026
295.95
304.77
290.59
293.18
291.37
+8.05%
3,510,201
3.06
Jun 29, 2026
277.41
279.18
270.11
271.35
269.67
-2.32%
1,307,381
1.13
Jun 26, 2026
279.29
282.27
277.17
277.79
276.08
-0.76%
1,741,536
1.52
Jun 25, 2026
277.82
282.63
276.34
279.93
278.20
+0.43%
1,260,288
1.10
Jun 24, 2026
282.00
282.57
275.51
278.73
277.01
-1.32%
1,826,429
1.61
Jun 23, 2026
281.44
284.55
279.63
282.45
280.71
-0.23%
1,874,234
1.66
Jun 22, 2026
279.37
284.86
278.81
283.11
281.36
+1.03%
1,907,300
1.71
Jun 19, 2026
283.40
283.84
278.62
280.21
278.48
0.00%
0
0.00
Jun 18, 2026
283.40
283.84
278.62
280.21
278.48
-0.55%
2,568,781
2.29
Jun 17, 2026
279.49
283.58
279.36
281.75
280.01
+0.45%
1,748,077
1.55
Jun 16, 2026
283.07
284.85
278.29
280.48
278.75
-0.88%
1,859,233
1.65
Jun 15, 2026
280.01
283.99
276.66
282.96
281.21
+0.48%
1,164,513
1.03
Jun 12, 2026
280.00
287.07
279.57
281.62
279.88
+1.26%
1,239,572
1.10
Jun 11, 2026
279.40
281.76
277.77
278.12
276.40
+0.58%
979,246
0.87
Jun 10, 2026
284.69
286.24
276.38
276.51
274.80
-2.29%
1,247,930
1.11
Jun 09, 2026
278.82
283.14
278.02
282.98
281.23
+2.24%
1,314,249
1.14
Jun 08, 2026
281.92
284.48
274.37
276.77
275.06
-1.98%
1,326,728
1.16
Jun 05, 2026
283.09
287.60
282.12
282.35
280.61
-0.18%
1,154,043
1.01
Jun 04, 2026
282.79
285.50
281.86
282.85
281.10
+0.21%
1,041,750
0.90
Jun 03, 2026
278.35
285.17
277.15
282.27
280.53
+1.07%
900,033
0.77
Jun 02, 2026
279.18
281.12
277.70
279.29
277.57
+0.14%
962,279
0.82
Jun 01, 2026
278.63
279.53
275.20
278.89
277.17
+0.10%
1,253,433
1.06
May 29, 2026
282.13
284.38
277.98
278.62
276.90
-1.77%
2,030,542
1.74
May 28, 2026
285.13
287.75
281.78
283.65
281.90
-0.73%
972,192
0.82
May 27, 2026
288.58
288.58
284.82
285.73
283.97
-1.34%
861,594
0.72
May 26, 2026
289.01
290.92
287.07
289.60
287.81
+0.05%
1,043,332
0.87
May 25, 2026
291.98
293.99
288.39
289.47
287.68
0.00%
0
0.00
May 22, 2026
291.98
293.99
288.39
289.47
287.68
-0.25%
1,038,016
0.84
May 21, 2026
289.16
291.91
286.13
290.19
288.40
+0.35%
1,272,958
1.03
May 20, 2026
289.12
293.40
285.46
289.19
287.40
-0.88%
1,668,116
1.34
May 19, 2026
293.03
293.43
289.63
291.77
289.97
-0.53%
843,043
0.68
May 18, 2026
295.20
296.68
292.50
293.31
291.50
-0.70%
1,133,833
0.90
May 15, 2026
300.44
302.50
292.61
295.38
293.56
-1.50%
1,244,773
0.98
May 14, 2026
306.81
306.96
298.00
299.87
298.02
-2.07%
1,416,361
1.14
May 13, 2026
304.83
307.96
302.26
306.20
304.31
+0.86%
1,149,315
0.90
May 12, 2026
305.00
305.88
298.41
303.60
301.73
-0.30%
925,089
0.72
May 11, 2026
297.46
304.92
297.46
304.50
302.62
+3.08%
781,866
0.61
Rows: