Air Products and Chemicals, Inc. (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
292.69
294.73
290.38
292.19
292.19
-0.33%
980,888
0.67
Mar 26, 2026
289.73
295.25
289.73
293.17
293.17
+1.06%
1,665,905
1.15
Mar 25, 2026
288.00
290.68
283.71
290.09
290.09
+1.34%
1,004,133
0.70
Mar 24, 2026
276.82
288.04
276.76
286.25
286.25
+2.72%
1,175,786
0.82
Mar 23, 2026
284.14
284.96
277.50
278.66
278.66
-0.84%
1,564,900
1.08
Mar 20, 2026
287.07
287.07
279.15
281.01
281.01
-1.11%
2,422,298
1.67
Mar 19, 2026
279.66
287.77
279.00
284.15
284.15
+0.97%
1,507,410
1.03
Mar 18, 2026
285.75
288.70
281.33
281.42
281.42
-1.65%
1,272,804
0.86
Mar 17, 2026
291.66
292.01
285.57
286.15
286.15
-1.04%
989,364
0.66
Mar 16, 2026
290.20
290.29
285.53
289.16
289.16
+0.41%
1,225,122
0.81
Mar 13, 2026
295.75
296.82
286.87
287.98
287.98
-0.86%
1,403,029
0.91
Mar 12, 2026
281.78
292.59
280.33
290.48
290.48
+4.61%
2,779,762
1.81
Mar 11, 2026
274.61
278.26
271.18
277.69
277.69
+0.93%
950,115
0.60
Mar 10, 2026
273.73
277.15
270.55
275.12
275.12
+0.26%
1,167,802
0.73
Mar 09, 2026
273.50
276.25
272.17
274.40
274.40
+0.82%
1,778,320
1.08
Mar 06, 2026
276.27
276.27
271.31
272.18
272.18
-1.51%
1,479,846
0.90
Mar 05, 2026
272.67
278.14
272.50
276.35
276.35
+0.78%
1,723,383
1.05
Mar 04, 2026
273.56
274.95
270.86
274.20
274.20
+0.42%
1,175,242
0.72
Mar 03, 2026
271.00
274.56
268.12
273.04
273.04
-1.23%
1,217,209
0.74
Mar 02, 2026
273.90
277.27
271.17
276.43
276.43
+0.28%
1,816,690
1.11
Feb 27, 2026
276.23
278.05
273.13
275.67
275.67
-0.20%
2,034,040
1.27
Feb 26, 2026
281.28
282.54
274.21
276.23
276.23
-1.45%
1,524,434
0.96
Feb 25, 2026
281.13
282.92
276.48
280.30
280.30
+0.30%
1,920,304
1.21
Feb 24, 2026
284.55
284.83
278.80
279.47
279.47
-1.33%
1,226,476
0.77
Feb 23, 2026
281.51
284.50
280.95
283.25
283.25
+0.74%
1,370,449
0.86
Feb 20, 2026
279.93
283.79
278.80
281.18
281.18
+0.16%
1,850,994
1.17
Feb 19, 2026
281.36
282.50
278.83
280.72
280.72
-0.59%
1,140,490
0.72
Feb 18, 2026
279.45
282.82
278.62
282.39
282.39
+1.69%
1,896,201
1.21
Feb 17, 2026
281.75
281.75
275.73
277.69
277.69
-0.73%
1,601,557
1.03
Feb 16, 2026
283.90
286.84
274.09
279.74
279.74
0.00%
0
0.00
Feb 13, 2026
283.90
286.84
274.09
279.74
279.74
-4.03%
3,299,296
2.14
Feb 12, 2026
294.09
296.46
289.76
291.50
291.50
-0.56%
1,182,531
0.77
Feb 11, 2026
290.11
294.68
289.07
293.14
293.14
+2.36%
856,039
0.55
Feb 10, 2026
286.25
293.13
286.25
290.77
290.77
+1.54%
915,400
0.59
Feb 09, 2026
282.07
286.84
280.66
286.37
286.37
+1.15%
1,032,626
0.66
Feb 06, 2026
282.64
286.74
281.40
283.12
283.12
-0.13%
995,435
0.62
Feb 05, 2026
287.23
287.81
282.17
283.50
283.50
-1.08%
1,240,733
0.76
Feb 04, 2026
279.99
286.71
279.63
286.59
286.59
+3.10%
1,634,474
1.01
Feb 03, 2026
271.79
278.04
271.51
277.96
277.96
+2.57%
1,683,175
1.04
Feb 02, 2026
270.01
275.17
267.93
270.99
270.99
-0.55%
1,490,048
0.91
Jan 30, 2026
267.35
273.90
262.67
272.50
272.50
+6.44%
2,571,432
1.60
Jan 29, 2026
256.36
258.35
254.20
256.02
256.02
+0.05%
2,622,059
1.65
Jan 28, 2026
259.33
260.53
253.94
255.89
255.89
-1.25%
2,067,434
1.32
Jan 27, 2026
261.50
263.50
258.52
259.12
259.12
-1.33%
899,835
0.57
Jan 26, 2026
263.00
264.87
261.95
262.62
262.62
+0.49%
1,229,792
0.79
Jan 23, 2026
264.07
264.21
259.60
261.35
261.35
-1.02%
1,294,833
0.83
Jan 22, 2026
263.80
267.22
262.74
264.04
264.04
+0.35%
1,357,240
0.87
Jan 21, 2026
261.19
264.37
258.56
263.11
263.11
+1.91%
1,233,569
0.80
Jan 20, 2026
263.99
265.85
256.59
258.18
258.18
-3.49%
1,986,980
1.29
Jan 19, 2026
264.00
267.85
264.00
267.53
267.53
0.00%
0
0.00
Rows: