Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
296.07
297.00
292.09
292.27
292.27
-0.97%
604,707
0.41
Mar 27, 2025
294.95
297.41
292.30
295.12
295.12
-0.05%
627,763
0.43
Mar 26, 2025
293.40
295.99
292.25
295.26
295.26
+0.72%
789,055
0.53
Mar 25, 2025
294.58
294.58
291.07
293.16
293.16
-0.10%
790,968
0.53
Mar 24, 2025
293.81
294.94
291.72
293.45
293.45
+0.62%
1,022,820
0.69
Mar 21, 2025
290.76
291.68
287.35
291.65
291.65
-0.43%
2,875,198
1.97
Mar 20, 2025
292.29
294.45
290.26
292.92
292.92
-0.37%
860,587
0.59
Mar 19, 2025
291.82
295.07
290.64
294.00
294.00
+0.75%
1,028,485
0.70
Mar 18, 2025
296.40
296.40
289.39
291.82
291.82
-1.29%
1,356,175
0.93
Mar 17, 2025
291.75
297.03
289.96
295.62
295.62
+1.27%
1,178,623
0.81
Mar 14, 2025
293.90
294.63
290.10
291.92
291.92
-0.32%
1,143,923
0.79
Mar 13, 2025
294.65
296.34
291.73
292.85
292.85
-0.61%
1,081,658
0.75
Mar 12, 2025
298.59
299.10
292.67
294.65
294.65
-1.15%
859,470
0.59
Mar 11, 2025
303.64
304.63
296.89
298.08
298.08
-1.85%
1,128,396
0.78
Mar 10, 2025
312.94
316.39
301.43
303.71
303.71
-4.01%
1,591,645
1.10
Mar 07, 2025
309.97
318.66
309.81
316.41
316.41
+1.75%
1,383,860
0.96
Mar 06, 2025
310.53
312.65
307.99
310.96
310.96
-0.20%
1,378,217
0.96
Mar 05, 2025
307.06
314.92
305.57
311.58
311.58
+2.04%
2,285,931
1.62
Mar 04, 2025
311.25
312.34
304.67
305.35
305.35
-1.71%
1,618,593
1.15
Mar 03, 2025
319.07
321.47
309.43
310.65
310.65
-1.74%
1,222,512
0.86
Feb 28, 2025
313.27
316.74
311.25
316.15
316.15
+1.20%
1,375,104
0.96
Feb 27, 2025
312.71
315.90
311.33
312.41
312.41
-0.46%
1,048,145
0.72
Feb 26, 2025
317.30
317.38
313.04
313.85
313.85
-1.11%
950,041
0.65
Feb 25, 2025
309.75
318.25
309.75
317.36
317.36
+2.58%
1,257,338
0.85
Feb 24, 2025
308.87
311.32
305.69
309.39
309.39
-0.16%
933,148
0.63
Feb 21, 2025
314.05
314.76
306.48
309.89
309.89
-1.40%
1,392,859
0.93
Feb 20, 2025
316.17
317.70
313.47
314.28
314.28
-0.87%
1,073,499
0.72
Feb 19, 2025
314.82
317.22
313.41
317.05
317.05
+0.02%
971,619
0.65
Feb 18, 2025
316.00
317.35
311.68
317.00
317.00
+0.28%
1,260,183
0.84
Feb 14, 2025
316.40
318.41
315.07
316.12
316.12
+0.30%
1,171,498
0.78
Feb 13, 2025
312.26
316.12
310.25
315.16
315.16
+1.55%
900,310
0.60
Feb 12, 2025
306.51
311.42
306.51
310.35
310.35
+0.28%
1,372,818
0.90
Feb 11, 2025
309.39
311.75
307.55
309.49
309.49
-0.34%
1,265,910
0.82
Feb 10, 2025
310.70
311.29
303.92
310.55
310.55
+0.04%
2,782,695
1.82
Feb 07, 2025
319.90
320.06
307.52
310.44
310.44
-5.39%
2,902,858
1.93
Feb 06, 2025
329.93
336.64
317.97
328.13
328.13
-1.51%
2,662,821
1.79
Feb 05, 2025
333.90
336.07
330.48
333.15
333.15
-0.75%
2,117,987
1.44
Feb 04, 2025
337.30
341.14
335.13
335.67
335.67
-0.71%
2,022,136
1.37
Feb 03, 2025
330.88
339.10
329.19
338.07
338.07
+0.84%
1,789,806
1.22
Jan 31, 2025
336.41
338.00
333.33
335.26
335.26
+0.05%
2,367,597
1.63
Jan 30, 2025
326.67
335.23
325.63
335.10
335.10
+2.38%
1,381,455
0.95
Jan 29, 2025
327.35
327.85
324.16
327.31
327.31
+0.09%
1,650,153
1.14
Jan 28, 2025
328.71
328.71
324.74
327.00
327.00
+0.12%
1,699,775
1.18
Jan 27, 2025
325.69
328.04
320.44
326.62
326.62
-0.80%
2,109,337
1.48
Jan 24, 2025
326.09
329.94
325.42
329.26
329.26
+1.62%
2,052,126
1.46
Jan 23, 2025
319.54
324.20
314.29
324.00
324.00
+2.21%
2,270,044
1.64
Jan 22, 2025
320.66
320.66
314.56
316.99
316.99
-0.87%
1,621,339
1.18
Jan 21, 2025
318.92
321.01
318.25
319.76
319.76
+0.62%
1,975,059
1.45
Jan 17, 2025
314.50
318.09
311.33
317.80
317.80
+1.84%
2,315,359
1.70
Jan 16, 2025
309.21
312.20
306.30
312.06
312.06
+1.68%
1,237,947
0.90
Rows: