Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
271.79
278.04
271.51
277.96
277.96
+2.57%
1,683,175
1.04
Feb 02, 2026
270.01
275.17
267.93
270.99
270.99
-0.55%
1,490,048
0.91
Jan 30, 2026
267.35
273.90
262.67
272.50
272.50
+6.44%
2,571,432
1.60
Jan 29, 2026
256.36
258.35
254.20
256.02
256.02
+0.05%
2,622,059
1.65
Jan 28, 2026
259.33
260.53
253.94
255.89
255.89
-1.25%
2,067,434
1.32
Jan 27, 2026
261.50
263.50
258.52
259.12
259.12
-1.33%
899,835
0.57
Jan 26, 2026
263.00
264.87
261.95
262.62
262.62
+0.49%
1,229,792
0.79
Jan 23, 2026
264.07
264.21
259.60
261.35
261.35
-1.02%
1,294,833
0.83
Jan 22, 2026
263.80
267.22
262.74
264.04
264.04
+0.35%
1,357,240
0.87
Jan 21, 2026
261.19
264.37
258.56
263.11
263.11
+1.91%
1,233,569
0.80
Jan 20, 2026
263.99
265.85
256.59
258.18
258.18
-3.49%
1,986,980
1.29
Jan 19, 2026
264.00
267.85
264.00
267.53
267.53
0.00%
0
0.00
Jan 16, 2026
264.00
267.85
264.00
267.53
267.53
+0.58%
1,459,989
0.93
Jan 15, 2026
268.00
269.68
264.45
265.98
265.98
-0.48%
1,229,920
0.79
Jan 14, 2026
266.28
270.88
265.91
267.25
267.25
+0.40%
1,417,410
0.91
Jan 13, 2026
266.76
268.58
264.45
266.18
266.18
-0.32%
1,045,179
0.67
Jan 12, 2026
263.50
267.68
261.79
267.04
267.04
+1.26%
1,475,397
0.95
Jan 09, 2026
260.27
265.70
260.06
263.72
263.72
+0.96%
1,505,492
0.97
Jan 08, 2026
262.82
265.16
259.06
261.22
261.22
-0.25%
1,543,532
1.01
Jan 07, 2026
257.96
262.77
255.23
261.87
261.87
+1.36%
2,065,716
1.37
Jan 06, 2026
254.22
260.16
252.45
258.36
258.36
+1.78%
1,531,013
1.02
Jan 05, 2026
247.80
255.97
247.45
253.84
253.84
+1.35%
1,606,336
1.08
Jan 02, 2026
245.28
251.44
242.34
250.47
250.47
+2.14%
1,407,788
0.94
Dec 31, 2025
248.48
249.61
246.92
247.02
245.23
<+0.01%
876,768
0.59
Dec 30, 2025
247.85
249.59
246.56
248.82
247.02
+1.12%
1,077,697
0.72
Dec 29, 2025
247.00
248.80
246.05
247.85
246.05
+0.91%
1,303,302
0.86
Dec 26, 2025
246.91
247.94
245.00
247.42
245.63
+1.38%
950,802
0.63
Dec 24, 2025
244.78
246.26
244.15
245.84
244.06
+1.17%
645,479
0.42
Dec 23, 2025
244.38
245.51
242.22
244.77
243.00
+0.73%
919,775
0.60
Dec 22, 2025
239.96
245.71
239.49
244.78
243.01
+2.75%
1,926,480
1.25
Dec 19, 2025
241.61
243.48
238.60
239.96
238.22
-0.84%
2,972,743
1.97
Dec 18, 2025
247.85
249.17
243.66
243.75
241.98
-0.35%
1,892,283
1.26
Dec 17, 2025
242.25
247.72
241.61
246.38
244.59
+2.45%
2,454,132
1.66
Dec 16, 2025
243.29
245.24
238.90
242.25
240.49
-0.40%
2,690,299
1.86
Dec 15, 2025
240.92
245.11
239.93
245.01
243.23
+1.56%
2,099,056
1.47
Dec 12, 2025
242.88
244.50
239.93
243.00
241.24
+0.43%
3,053,511
2.19
Dec 11, 2025
239.00
243.81
238.11
243.73
241.96
+3.72%
1,911,598
1.39
Dec 10, 2025
229.82
237.24
229.11
236.71
234.99
+3.33%
3,623,065
2.72
Dec 09, 2025
236.51
240.19
230.05
230.76
229.09
-1.53%
3,329,699
2.58
Dec 08, 2025
255.02
256.72
230.35
236.05
234.34
-8.79%
4,138,236
3.35
Dec 05, 2025
261.52
265.52
260.33
260.69
258.80
+0.37%
1,315,574
1.07
Dec 04, 2025
260.37
262.54
258.00
261.62
259.72
+1.22%
1,354,139
1.12
Dec 03, 2025
257.82
261.55
257.66
260.35
258.46
+2.13%
1,465,397
1.22
Dec 02, 2025
260.84
261.10
256.23
256.77
254.91
-0.85%
1,044,506
0.88
Dec 01, 2025
260.00
263.07
259.50
260.86
258.97
+0.66%
1,284,784
1.09
Nov 28, 2025
260.16
262.29
258.97
261.05
259.16
+1.54%
457,346
0.39
Nov 26, 2025
258.30
260.83
257.57
258.96
257.08
+0.74%
725,671
0.61
Nov 25, 2025
258.48
259.88
257.00
258.93
257.05
+1.65%
1,233,963
1.05
Nov 24, 2025
256.38
257.32
252.71
256.58
254.72
+0.42%
1,633,581
1.41
Nov 21, 2025
252.22
257.77
251.38
257.37
255.50
+3.25%
1,780,868
1.57
Rows: