AppTech Corp. (APCX)
OTHER OTC:APCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.48
0.49
0.46
0.48
0.48
+0.63%
138,379
2.53
Apr 07, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
21,267
0.39
Apr 06, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
21,142
0.39
Apr 03, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.47
0.48
0.48
+0.63%
10,739
0.19
Apr 01, 2026
0.49
0.49
0.46
0.48
0.48
-2.85%
24,653
0.45
Mar 31, 2026
0.42
0.50
0.42
0.49
0.49
+11.59%
104,645
1.95
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
56,766
1.05
Mar 27, 2026
0.41
0.44
0.41
0.44
0.44
-2.00%
21,450
0.38
Mar 26, 2026
0.41
0.45
0.38
0.45
0.45
+2.05%
23,166
0.41
Mar 25, 2026
0.41
0.45
0.40
0.44
0.44
-1.12%
21,755
0.38
Mar 24, 2026
0.44
0.45
0.44
0.45
0.45
-0.89%
6,752
0.12
Mar 23, 2026
0.46
0.46
0.40
0.45
0.45
-0.22%
66,348
1.20
Mar 20, 2026
0.43
0.46
0.43
0.45
0.45
+1.81%
20,342
0.37
Mar 19, 2026
0.40
0.45
0.38
0.44
0.44
+10.78%
91,174
1.68
Mar 18, 2026
0.43
0.45
0.40
0.40
0.40
-9.73%
32,749
0.61
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
-2.21%
52,214
0.97
Mar 16, 2026
0.44
0.45
0.43
0.45
0.45
+2.96%
71,833
1.35
Mar 13, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
37,811
0.71
Mar 12, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
1,167
0.02
Mar 11, 2026
0.43
0.44
0.40
0.44
0.44
+2.59%
55,947
1.04
Mar 10, 2026
0.35
0.42
0.35
0.42
0.42
+22.90%
204,196
3.95
Mar 09, 2026
0.31
0.36
0.29
0.35
0.35
+11.29%
174,575
3.55
Mar 06, 2026
0.30
0.31
0.29
0.31
0.31
+3.68%
35,100
0.72
Mar 05, 2026
0.31
0.33
0.29
0.30
0.30
-8.00%
52,281
1.08
Mar 04, 2026
0.30
0.33
0.30
0.33
0.33
+13.24%
178,615
3.88
Mar 03, 2026
0.33
0.33
0.27
0.29
0.29
-11.69%
37,489
0.80
Mar 02, 2026
0.31
0.33
0.28
0.33
0.33
0.00%
123,811
2.68
Feb 27, 2026
0.33
0.35
0.29
0.33
0.33
-1.52%
133,956
2.87
Feb 26, 2026
0.36
0.37
0.30
0.33
0.33
-9.59%
156,329
3.47
Feb 25, 2026
0.32
0.38
0.31
0.37
0.37
+15.87%
124,644
2.87
Feb 24, 2026
0.33
0.36
0.27
0.32
0.32
-10.00%
307,324
7.96
Feb 23, 2026
0.37
0.37
0.30
0.35
0.35
-6.17%
94,971
2.40
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
56,562
1.40
Feb 19, 2026
0.39
0.40
0.37
0.38
0.38
+4.17%
103,922
2.64
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
-2.44%
14,633
0.35
Feb 17, 2026
0.37
0.39
0.35
0.37
0.37
-5.14%
48,119
1.04
Feb 16, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.37
0.39
0.39
-1.52%
30,785
0.66
Feb 12, 2026
0.38
0.41
0.35
0.40
0.40
+5.33%
14,395
0.30
Feb 11, 2026
0.36
0.39
0.35
0.38
0.38
-3.10%
14,311
0.28
Feb 10, 2026
0.39
0.40
0.34
0.39
0.39
+1.29%
54,181
1.02
Feb 09, 2026
0.39
0.39
0.38
0.39
0.39
-4.44%
30,052
0.56
Feb 06, 2026
0.40
0.41
0.38
0.41
0.41
+2.53%
786
0.01
Feb 05, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
12,612
0.23
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
33,699
0.60
Feb 03, 2026
0.41
0.41
0.39
0.40
0.40
+2.04%
16,546
0.26
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.26%
36,437
0.54
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
27,059
0.40
Jan 29, 2026
0.43
0.43
0.35
0.40
0.40
-10.23%
71,299
1.05
Rows: