Want to see APCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.33
0.33
0.31
0.33
0.33
+0.30%
44,073
0.73
Jul 01, 2026
0.34
0.34
0.32
0.33
0.33
-3.24%
38,138
0.63
Jun 30, 2026
0.34
0.34
0.33
0.34
0.34
+5.92%
2,392
0.04
Jun 29, 2026
0.34
0.34
0.32
0.32
0.32
-2.43%
31,440
0.51
Jun 26, 2026
0.33
0.34
0.31
0.33
0.33
-1.79%
49,381
0.80
Jun 25, 2026
0.36
0.36
0.34
0.34
0.34
-5.10%
121,419
2.02
Jun 24, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
30,952
0.52
Jun 23, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
82,862
1.41
Jun 22, 2026
0.38
0.39
0.38
0.38
0.38
-4.82%
12,129
0.20
Jun 18, 2026
0.37
0.39
0.37
0.39
0.39
+2.34%
60,956
1.03
Jun 17, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
34,193
0.57
Jun 16, 2026
0.44
0.44
0.39
0.41
0.41
-4.93%
79,207
1.34
Jun 15, 2026
0.44
0.44
0.43
0.43
0.43
-3.84%
23,551
0.40
Jun 12, 2026
0.49
0.49
0.44
0.44
0.44
-7.71%
20,579
0.34
Jun 11, 2026
0.49
0.49
0.46
0.48
0.48
-2.04%
13,204
0.22
Jun 10, 2026
0.47
0.50
0.47
0.49
0.49
-2.00%
2,825
0.05
Jun 09, 2026
0.49
0.50
0.48
0.50
0.50
-0.99%
80,484
1.33
Jun 08, 2026
0.45
0.51
0.45
0.51
0.51
+3.27%
60,521
0.97
Jun 05, 2026
0.48
0.49
0.46
0.49
0.49
-0.20%
30,849
0.47
Jun 04, 2026
0.46
0.51
0.42
0.49
0.49
+13.95%
262,387
4.28
Jun 03, 2026
0.41
0.51
0.41
0.43
0.43
+6.17%
308,600
5.39
Jun 02, 2026
0.35
0.41
0.35
0.41
0.41
+15.06%
133,678
2.30
Jun 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
11,526
0.20
May 29, 2026
0.35
0.35
0.35
0.35
0.35
+2.02%
12,817
0.21
May 28, 2026
0.35
0.35
0.34
0.35
0.35
-0.29%
33,972
0.55
May 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
9,658
0.15
May 26, 2026
0.34
0.37
0.29
0.35
0.35
-1.43%
262,899
4.25
May 22, 2026
0.34
0.37
0.33
0.35
0.35
+0.86%
68,388
1.04
May 21, 2026
0.36
0.36
0.34
0.35
0.35
-4.93%
10,044
0.15
May 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
4,112
0.06
May 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.96%
4,127
0.06
May 18, 2026
0.35
0.38
0.35
0.36
0.36
-3.24%
19,176
0.28
May 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
4,961
0.07
May 14, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
27,195
0.39
May 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
10,376
0.15
May 12, 2026
0.40
0.40
0.33
0.36
0.36
-9.11%
60,644
0.88
May 11, 2026
0.39
0.41
0.37
0.40
0.40
-0.25%
90,366
1.33
May 08, 2026
0.39
0.40
0.32
0.40
0.40
+0.25%
286,699
4.46
May 07, 2026
0.46
0.47
0.31
0.40
0.40
-15.78%
279,551
4.63
May 06, 2026
0.47
0.47
0.46
0.47
0.47
+0.86%
28,178
0.47
May 05, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
7,882
0.13
May 04, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
2,854
0.05
May 01, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
45,061
0.75
Apr 30, 2026
0.47
0.47
0.45
0.47
0.47
-0.64%
47,542
0.79
Apr 29, 2026
0.48
0.48
0.46
0.47
0.47
-2.50%
60,068
1.01
Apr 28, 2026
0.53
0.53
0.47
0.48
0.48
-8.57%
100,020
1.70
Apr 27, 2026
0.51
0.53
0.51
0.53
0.53
+2.54%
11,145
0.19
Apr 24, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
6,657
0.11
Apr 23, 2026
0.52
0.52
0.49
0.51
0.51
-1.16%
33,409
0.56
Apr 22, 2026
0.52
0.52
0.50
0.52
0.52
+0.58%
19,064
0.32
Rows: