Want to see APCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.26
0.26
0.22
0.25
0.25
-0.78%
126,565
1.62
Jul 16, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
619
<0.01
Jul 15, 2026
0.26
0.26
0.26
0.26
0.26
-0.38%
14,525
0.18
Jul 14, 2026
0.24
0.26
0.24
0.26
0.26
+9.21%
86,468
1.11
Jul 13, 2026
0.20
0.26
0.19
0.24
0.24
+21.32%
369,414
5.11
Jul 10, 2026
0.28
0.28
0.18
0.20
0.20
-29.14%
683,994
11.07
Jul 09, 2026
0.29
0.29
0.28
0.28
0.28
-2.46%
5,450
0.09
Jul 08, 2026
0.27
0.29
0.27
0.29
0.29
+9.62%
91,427
1.42
Jul 07, 2026
0.30
0.31
0.24
0.26
0.26
-13.91%
243,550
3.99
Jul 06, 2026
0.31
0.32
0.29
0.30
0.30
-8.48%
29,052
0.48
Jul 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jul 02, 2026
0.33
0.33
0.31
0.33
0.33
+0.30%
44,073
0.73
Jul 01, 2026
0.34
0.34
0.32
0.33
0.33
-3.24%
38,138
0.63
Jun 30, 2026
0.34
0.34
0.33
0.34
0.34
+5.92%
2,392
0.04
Jun 29, 2026
0.34
0.34
0.32
0.32
0.32
-2.43%
31,440
0.51
Jun 26, 2026
0.33
0.34
0.31
0.33
0.33
-1.79%
49,381
0.80
Jun 25, 2026
0.36
0.36
0.34
0.34
0.34
-5.10%
121,419
2.02
Jun 24, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
30,952
0.52
Jun 23, 2026
0.37
0.37
0.35
0.35
0.35
-6.67%
82,862
1.41
Jun 22, 2026
0.38
0.39
0.38
0.38
0.38
-4.82%
12,129
0.20
Jun 18, 2026
0.37
0.39
0.37
0.39
0.39
+2.34%
60,956
1.03
Jun 17, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
34,193
0.57
Jun 16, 2026
0.44
0.44
0.39
0.41
0.41
-4.93%
79,207
1.34
Jun 15, 2026
0.44
0.44
0.43
0.43
0.43
-3.84%
23,551
0.40
Jun 12, 2026
0.49
0.49
0.44
0.44
0.44
-7.71%
20,579
0.34
Jun 11, 2026
0.49
0.49
0.46
0.48
0.48
-2.04%
13,204
0.22
Jun 10, 2026
0.47
0.50
0.47
0.49
0.49
-2.00%
2,825
0.05
Jun 09, 2026
0.49
0.50
0.48
0.50
0.50
-0.99%
80,484
1.33
Jun 08, 2026
0.45
0.51
0.45
0.51
0.51
+3.27%
60,521
0.97
Jun 05, 2026
0.48
0.49
0.46
0.49
0.49
-0.20%
30,849
0.47
Jun 04, 2026
0.46
0.51
0.42
0.49
0.49
+13.95%
262,387
4.28
Jun 03, 2026
0.41
0.51
0.41
0.43
0.43
+6.17%
308,600
5.39
Jun 02, 2026
0.35
0.41
0.35
0.41
0.41
+15.06%
133,678
2.30
Jun 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
11,526
0.20
May 29, 2026
0.35
0.35
0.35
0.35
0.35
+2.02%
12,817
0.21
May 28, 2026
0.35
0.35
0.34
0.35
0.35
-0.29%
33,972
0.55
May 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
9,658
0.15
May 26, 2026
0.34
0.37
0.29
0.35
0.35
-1.43%
262,899
4.25
May 22, 2026
0.34
0.37
0.33
0.35
0.35
+0.86%
68,388
1.04
May 21, 2026
0.36
0.36
0.34
0.35
0.35
-4.93%
10,044
0.15
May 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
4,112
0.06
May 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.96%
4,127
0.06
May 18, 2026
0.35
0.38
0.35
0.36
0.36
-3.24%
19,176
0.28
May 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
4,961
0.07
May 14, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
27,195
0.39
May 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
10,376
0.15
May 12, 2026
0.40
0.40
0.33
0.36
0.36
-9.11%
60,644
0.88
May 11, 2026
0.39
0.41
0.37
0.40
0.40
-0.25%
90,366
1.33
May 08, 2026
0.39
0.40
0.32
0.40
0.40
+0.25%
286,699
4.46
May 07, 2026
0.46
0.47
0.31
0.40
0.40
-15.78%
279,551
4.63
Rows: