Education
About Us
Working with TipRanks
Follow Us
AppTech Corp. (APCX)
OTHER OTC:APCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
27,059
0.40
Jan 29, 2026
0.43
0.43
0.35
0.40
0.40
-10.23%
71,299
1.05
Jan 28, 2026
0.41
0.44
0.41
0.44
0.44
+5.01%
16,585
0.24
Jan 27, 2026
0.41
0.44
0.41
0.42
0.42
-0.24%
20,273
0.30
Jan 26, 2026
0.43
0.44
0.42
0.42
0.42
-4.33%
35,558
0.52
Jan 23, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
53,221
0.74
Jan 22, 2026
0.39
0.44
0.39
0.44
0.44
+10.63%
75,784
1.06
Jan 21, 2026
0.35
0.40
0.35
0.40
0.40
+12.22%
66,565
0.94
Jan 20, 2026
0.33
0.36
0.33
0.35
0.35
+3.53%
27,283
0.38
Jan 19, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.33
0.34
0.33
0.34
0.34
+2.41%
40,581
0.57
Jan 15, 2026
0.33
0.34
0.33
0.33
0.33
-0.90%
35,094
0.49
Jan 14, 2026
0.31
0.34
0.30
0.34
0.34
+8.41%
78,411
1.09
Jan 13, 2026
0.31
0.31
0.30
0.31
0.31
+1.31%
12,372
0.17
Jan 12, 2026
0.33
0.34
0.30
0.31
0.31
-10.29%
36,974
0.50
Jan 09, 2026
0.34
0.34
0.32
0.34
0.34
+0.29%
19,733
0.27
Jan 08, 2026
0.33
0.34
0.32
0.34
0.34
+5.94%
17,662
0.24
Jan 07, 2026
0.29
0.33
0.29
0.32
0.32
+3.23%
9,734
0.13
Jan 06, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
31,945
0.43
Jan 05, 2026
0.31
0.33
0.30
0.31
0.31
-5.78%
31,844
0.43
Jan 02, 2026
0.32
0.33
0.30
0.33
0.33
+9.67%
16,373
0.22
Jan 01, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.33
0.30
0.30
0.30
-5.96%
78,328
1.04
Dec 30, 2025
0.38
0.39
0.29
0.32
0.32
-16.05%
163,886
2.25
Dec 29, 2025
0.38
0.40
0.38
0.38
0.38
-1.30%
39,900
0.55
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
-4.23%
33,950
0.47
Dec 25, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.38
0.40
0.40
+0.25%
3,608
0.05
Dec 23, 2025
0.39
0.40
0.38
0.40
0.40
+0.25%
10,150
0.14
Dec 22, 2025
0.38
0.40
0.38
0.40
0.40
-0.50%
25,123
0.35
Dec 19, 2025
0.38
0.42
0.37
0.40
0.40
+6.63%
21,281
0.30
Dec 18, 2025
0.40
0.40
0.37
0.38
0.38
-5.75%
51,016
0.70
Dec 17, 2025
0.40
0.41
0.38
0.40
0.40
-3.38%
17,764
0.24
Dec 16, 2025
0.42
0.42
0.38
0.41
0.41
+3.76%
23,843
0.33
Dec 15, 2025
0.42
0.44
0.40
0.40
0.40
-3.86%
63,947
0.88
Dec 12, 2025
0.39
0.42
0.38
0.42
0.42
+6.41%
55,491
0.77
Dec 11, 2025
0.42
0.42
0.38
0.39
0.39
-7.14%
60,900
0.85
Dec 10, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
12,093
0.17
Dec 09, 2025
0.41
0.42
0.41
0.42
0.42
-1.18%
14,082
0.19
Dec 08, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
27,319
0.36
Dec 05, 2025
0.43
0.43
0.41
0.43
0.43
-2.07%
27,191
0.36
Dec 04, 2025
0.42
0.45
0.41
0.43
0.43
+0.93%
86,101
1.17
Dec 03, 2025
0.44
0.44
0.40
0.43
0.43
-2.27%
83,260
1.15
Dec 02, 2025
0.44
0.45
0.38
0.44
0.44
-2.22%
169,514
2.41
Dec 01, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
54,276
0.77
Nov 28, 2025
0.43
0.45
0.43
0.45
0.45
+0.67%
21,778
0.31
Nov 27, 2025
0.38
0.45
0.37
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.38
0.45
0.37
0.45
0.45
+20.81%
160,647
2.35
Nov 25, 2025
0.29
0.37
0.29
0.37
0.37
+16.35%
112,685
1.68
Nov 24, 2025
0.28
0.32
0.28
0.32
0.32
+14.39%
26,715
0.40
Rows: