AppTech Corp. (APCX)
OTHER OTC:APCX
Want to see APCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
4,112
0.06
May 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.96%
4,127
0.06
May 18, 2026
0.35
0.38
0.35
0.36
0.36
-3.24%
19,176
0.28
May 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
4,961
0.07
May 14, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
27,195
0.39
May 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
10,376
0.15
May 12, 2026
0.40
0.40
0.33
0.36
0.36
-9.11%
60,644
0.88
May 11, 2026
0.39
0.41
0.37
0.40
0.40
-0.25%
90,366
1.33
May 08, 2026
0.39
0.40
0.32
0.40
0.40
+0.25%
286,699
4.46
May 07, 2026
0.46
0.47
0.31
0.40
0.40
-15.78%
279,551
4.63
May 06, 2026
0.47
0.47
0.46
0.47
0.47
+0.86%
28,178
0.47
May 05, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
7,882
0.13
May 04, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
2,854
0.05
May 01, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
45,061
0.75
Apr 30, 2026
0.47
0.47
0.45
0.47
0.47
-0.64%
47,542
0.79
Apr 29, 2026
0.48
0.48
0.46
0.47
0.47
-2.50%
60,068
1.01
Apr 28, 2026
0.53
0.53
0.47
0.48
0.48
-8.57%
100,020
1.70
Apr 27, 2026
0.51
0.53
0.51
0.53
0.53
+2.54%
11,145
0.19
Apr 24, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
6,657
0.11
Apr 23, 2026
0.52
0.52
0.49
0.51
0.51
-1.16%
33,409
0.56
Apr 22, 2026
0.52
0.52
0.50
0.52
0.52
+0.58%
19,064
0.32
Apr 21, 2026
0.55
0.55
0.51
0.52
0.52
-5.50%
33,284
0.55
Apr 20, 2026
0.56
0.56
0.53
0.55
0.55
-3.88%
56,481
0.93
Apr 17, 2026
0.50
0.60
0.49
0.57
0.57
+13.40%
234,099
4.08
Apr 16, 2026
0.49
0.50
0.49
0.50
0.50
+0.20%
10,785
0.19
Apr 15, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
24,762
0.43
Apr 14, 2026
0.50
0.50
0.48
0.50
0.50
+0.81%
22,913
0.40
Apr 13, 2026
0.51
0.51
0.45
0.50
0.50
-3.13%
39,363
0.68
Apr 10, 2026
0.51
0.52
0.51
0.51
0.51
+0.20%
20,152
0.35
Apr 09, 2026
0.48
0.52
0.48
0.51
0.51
+6.69%
128,784
2.27
Apr 08, 2026
0.48
0.49
0.46
0.48
0.48
+0.63%
138,379
2.53
Apr 07, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
21,267
0.39
Apr 06, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
21,142
0.39
Apr 03, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.47
0.48
0.48
+0.63%
10,739
0.19
Apr 01, 2026
0.49
0.49
0.46
0.48
0.48
-2.85%
24,653
0.45
Mar 31, 2026
0.42
0.50
0.42
0.49
0.49
+11.59%
104,645
1.95
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
56,766
1.05
Mar 27, 2026
0.41
0.44
0.41
0.44
0.44
-2.00%
21,450
0.38
Mar 26, 2026
0.41
0.45
0.38
0.45
0.45
+2.05%
23,166
0.41
Mar 25, 2026
0.41
0.45
0.40
0.44
0.44
-1.12%
21,755
0.38
Mar 24, 2026
0.44
0.45
0.44
0.45
0.45
-0.89%
6,752
0.12
Mar 23, 2026
0.46
0.46
0.40
0.45
0.45
-0.22%
66,348
1.20
Mar 20, 2026
0.43
0.46
0.43
0.45
0.45
+1.81%
20,342
0.37
Mar 19, 2026
0.40
0.45
0.38
0.44
0.44
+10.78%
91,174
1.68
Mar 18, 2026
0.43
0.45
0.40
0.40
0.40
-9.73%
32,749
0.61
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
-2.21%
52,214
0.97
Mar 16, 2026
0.44
0.45
0.43
0.45
0.45
+2.96%
71,833
1.35
Mar 13, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
37,811
0.71
Mar 12, 2026
0.44
0.44
0.43
0.43
0.43
-0.23%
1,167
0.02
Rows: