Education
About Us
Working with TipRanks
Follow Us
AppTech Corp. (APCX)
OTHER OTC:APCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.35
0.42
0.35
0.42
0.42
+22.90%
204,196
3.95
Mar 09, 2026
0.31
0.36
0.29
0.35
0.35
+11.29%
174,575
3.55
Mar 06, 2026
0.30
0.31
0.29
0.31
0.31
+3.68%
35,100
0.72
Mar 05, 2026
0.31
0.33
0.29
0.30
0.30
-8.00%
52,281
1.08
Mar 04, 2026
0.30
0.33
0.30
0.33
0.33
+13.24%
178,615
3.88
Mar 03, 2026
0.33
0.33
0.27
0.29
0.29
-11.69%
37,489
0.80
Mar 02, 2026
0.31
0.33
0.28
0.33
0.33
0.00%
123,811
2.68
Feb 27, 2026
0.33
0.35
0.29
0.33
0.33
-1.52%
133,956
2.87
Feb 26, 2026
0.36
0.37
0.30
0.33
0.33
-9.59%
156,329
3.47
Feb 25, 2026
0.32
0.38
0.31
0.37
0.37
+15.87%
124,644
2.87
Feb 24, 2026
0.33
0.36
0.27
0.32
0.32
-10.00%
307,324
7.96
Feb 23, 2026
0.37
0.37
0.30
0.35
0.35
-6.17%
94,971
2.40
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
56,562
1.40
Feb 19, 2026
0.39
0.40
0.37
0.38
0.38
+4.17%
103,922
2.64
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
-2.44%
14,633
0.35
Feb 17, 2026
0.37
0.39
0.35
0.37
0.37
-5.14%
48,119
1.04
Feb 16, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.37
0.39
0.39
-1.52%
30,785
0.66
Feb 12, 2026
0.38
0.41
0.35
0.40
0.40
+5.33%
14,395
0.30
Feb 11, 2026
0.36
0.39
0.35
0.38
0.38
-3.10%
14,311
0.28
Feb 10, 2026
0.39
0.40
0.34
0.39
0.39
+1.29%
54,181
1.02
Feb 09, 2026
0.39
0.39
0.38
0.39
0.39
-4.44%
30,052
0.56
Feb 06, 2026
0.40
0.41
0.38
0.41
0.41
+2.53%
786
0.01
Feb 05, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
12,612
0.23
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
33,699
0.60
Feb 03, 2026
0.41
0.41
0.39
0.40
0.40
+2.04%
16,546
0.26
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.26%
36,437
0.54
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
27,059
0.40
Jan 29, 2026
0.43
0.43
0.35
0.40
0.40
-10.23%
71,299
1.05
Jan 28, 2026
0.41
0.44
0.41
0.44
0.44
+5.01%
16,585
0.24
Jan 27, 2026
0.41
0.44
0.41
0.42
0.42
-0.24%
20,273
0.30
Jan 26, 2026
0.43
0.44
0.42
0.42
0.42
-4.33%
35,558
0.52
Jan 23, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
53,221
0.74
Jan 22, 2026
0.39
0.44
0.39
0.44
0.44
+10.63%
75,784
1.06
Jan 21, 2026
0.35
0.40
0.35
0.40
0.40
+12.22%
66,565
0.94
Jan 20, 2026
0.33
0.36
0.33
0.35
0.35
+3.53%
27,283
0.38
Jan 19, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.33
0.34
0.33
0.34
0.34
+2.41%
40,581
0.57
Jan 15, 2026
0.33
0.34
0.33
0.33
0.33
-0.90%
35,094
0.49
Jan 14, 2026
0.31
0.34
0.30
0.34
0.34
+8.41%
78,411
1.09
Jan 13, 2026
0.31
0.31
0.30
0.31
0.31
+1.31%
12,372
0.17
Jan 12, 2026
0.33
0.34
0.30
0.31
0.31
-10.29%
36,974
0.50
Jan 09, 2026
0.34
0.34
0.32
0.34
0.34
+0.29%
19,733
0.27
Jan 08, 2026
0.33
0.34
0.32
0.34
0.34
+5.94%
17,662
0.24
Jan 07, 2026
0.29
0.33
0.29
0.32
0.32
+3.23%
9,734
0.13
Jan 06, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
31,945
0.43
Jan 05, 2026
0.31
0.33
0.30
0.31
0.31
-5.78%
31,844
0.43
Jan 02, 2026
0.32
0.33
0.30
0.33
0.33
+9.67%
16,373
0.22
Jan 01, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.33
0.30
0.30
0.30
-5.96%
78,328
1.04
Rows: