Education
About Us
Working with TipRanks
Follow Us
Artisan Partners (APAM)
NYSE:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
44.60
44.75
44.09
44.31
44.31
-0.27%
431,278
0.94
Jan 15, 2026
43.47
44.77
43.42
44.43
44.43
+2.80%
392,784
0.86
Jan 14, 2026
42.48
43.34
42.27
43.22
43.22
+0.79%
359,578
0.78
Jan 13, 2026
43.74
43.82
42.37
42.88
42.88
-2.52%
306,271
0.67
Jan 12, 2026
43.91
44.14
43.63
43.99
43.99
-0.74%
306,196
0.66
Jan 09, 2026
43.69
44.38
43.32
44.32
44.32
+1.77%
396,372
0.86
Jan 08, 2026
42.31
43.66
42.22
43.55
43.55
+2.45%
467,896
1.02
Jan 07, 2026
43.30
43.32
42.22
42.51
42.51
-1.76%
378,483
0.82
Jan 06, 2026
42.58
43.60
42.46
43.27
43.27
+2.15%
600,603
1.32
Jan 05, 2026
41.24
42.89
41.16
42.36
42.36
+2.29%
319,302
0.70
Jan 02, 2026
40.68
41.41
40.36
41.41
41.41
+1.64%
623,129
1.37
Dec 31, 2025
41.05
41.19
40.65
40.74
40.74
-0.71%
295,178
0.65
Dec 30, 2025
41.62
41.70
41.01
41.03
41.03
-1.61%
242,229
0.53
Dec 29, 2025
41.84
42.04
41.41
41.70
41.70
-0.29%
728,450
1.61
Dec 26, 2025
41.88
41.95
41.57
41.82
41.82
+0.19%
551,716
1.23
Dec 24, 2025
41.80
41.83
41.50
41.74
41.74
+0.29%
117,194
0.26
Dec 23, 2025
41.82
42.13
41.58
41.62
41.62
-0.50%
317,854
0.70
Dec 22, 2025
41.55
42.01
41.27
41.83
41.83
+0.82%
456,290
1.01
Dec 19, 2025
41.56
41.59
41.15
41.49
41.49
-0.38%
963,851
2.18
Dec 18, 2025
41.93
42.28
41.47
41.65
41.65
+0.14%
497,946
1.11
Dec 17, 2025
41.69
42.43
41.49
41.59
41.59
+0.02%
546,833
1.23
Dec 16, 2025
41.61
41.95
41.33
41.58
41.58
+0.24%
801,477
1.83
Dec 15, 2025
41.90
42.13
41.26
41.48
41.48
-0.02%
613,855
1.41
Dec 12, 2025
41.67
41.90
41.14
41.49
41.49
+0.05%
604,948
1.39
Dec 11, 2025
41.42
41.75
41.20
41.47
41.47
+0.88%
545,323
1.27
Dec 10, 2025
41.25
41.38
39.94
41.11
41.11
-1.30%
1,099,772
2.60
Dec 09, 2025
41.36
41.73
41.20
41.65
41.65
+0.51%
638,191
1.52
Dec 08, 2025
42.74
42.80
41.34
41.44
41.44
-2.81%
427,113
1.02
Dec 05, 2025
42.25
43.06
42.11
42.64
42.64
+0.54%
486,121
1.16
Dec 04, 2025
42.54
42.84
42.28
42.41
42.41
-0.21%
263,805
0.63
Dec 03, 2025
41.72
42.67
41.61
42.50
42.50
+2.24%
336,491
0.80
Dec 02, 2025
41.57
41.83
41.00
41.57
41.57
+0.78%
496,971
1.18
Dec 01, 2025
41.10
41.89
40.93
41.25
41.25
-0.55%
601,165
1.45
Nov 28, 2025
42.06
42.06
41.31
41.48
41.48
-0.81%
213,996
0.51
Nov 26, 2025
41.64
42.55
41.60
41.82
41.82
+0.53%
801,032
1.96
Nov 25, 2025
40.72
41.67
40.37
41.60
41.60
+1.07%
580,930
1.43
Nov 24, 2025
41.46
41.52
40.99
41.16
41.16
-0.77%
467,535
1.16
Nov 21, 2025
40.65
41.61
40.53
41.48
41.48
+2.57%
416,921
1.04
Nov 20, 2025
41.41
42.13
40.32
40.44
40.44
-1.49%
524,132
1.31
Nov 19, 2025
41.30
41.51
40.82
41.05
41.05
-0.58%
257,779
0.64
Nov 18, 2025
40.90
41.72
40.61
41.29
41.29
+0.44%
357,346
0.89
Nov 17, 2025
42.01
42.11
40.94
41.11
41.11
-2.81%
403,420
1.00
Nov 14, 2025
42.38
42.81
42.11
42.30
42.30
-0.68%
361,923
0.90
Nov 13, 2025
44.05
44.67
43.37
43.47
42.59
+0.11%
551,512
1.36
Nov 12, 2025
45.26
45.40
44.26
44.32
43.42
+0.10%
488,920
1.21
Nov 11, 2025
45.06
45.52
44.78
45.19
44.28
+2.36%
486,001
1.20
Nov 10, 2025
45.20
45.43
44.56
45.06
44.15
+2.41%
283,929
0.69
Nov 07, 2025
44.50
44.95
44.10
44.91
44.00
+2.59%
324,717
0.78
Nov 06, 2025
44.50
44.97
44.00
44.68
43.78
+2.18%
335,805
0.80
Nov 05, 2025
43.56
44.71
43.26
44.63
43.73
+4.36%
367,935
0.87
Rows: