Education
About Us
Working with TipRanks
Follow Us
Artisan Partners (APAM)
NYSE:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.06
36.57
36.06
36.28
36.28
+2.31%
704,237
1.28
Mar 16, 2026
35.93
36.14
35.40
35.46
35.46
+0.17%
586,753
1.07
Mar 13, 2026
35.47
35.75
35.12
35.40
35.40
+0.85%
671,947
1.22
Mar 12, 2026
35.58
35.73
35.02
35.10
35.10
-3.25%
815,461
1.49
Mar 11, 2026
36.47
36.88
35.76
36.28
36.28
-0.77%
829,999
1.53
Mar 10, 2026
37.14
37.32
36.53
36.56
36.56
-1.24%
767,244
1.42
Mar 09, 2026
36.71
37.19
35.25
37.02
37.02
-0.86%
895,482
1.65
Mar 06, 2026
37.58
37.64
36.74
37.34
37.34
-2.20%
807,461
1.49
Mar 05, 2026
39.75
40.20
37.94
38.18
38.18
-4.67%
1,325,532
2.52
Mar 04, 2026
40.14
40.82
39.97
40.05
40.05
+0.13%
638,920
1.22
Mar 03, 2026
39.60
40.23
39.25
40.00
40.00
-1.04%
706,709
1.37
Mar 02, 2026
39.65
40.83
39.56
40.42
40.42
+0.35%
550,515
1.07
Feb 27, 2026
40.71
41.10
39.89
40.28
40.28
-2.54%
814,722
1.60
Feb 26, 2026
41.24
41.79
41.05
41.33
41.33
+0.78%
594,424
1.17
Feb 25, 2026
40.26
41.08
39.85
41.01
41.01
+2.37%
466,207
0.92
Feb 24, 2026
39.97
40.58
39.84
40.06
40.06
-0.25%
651,816
1.32
Feb 23, 2026
41.49
41.61
39.56
40.16
40.16
-3.46%
555,369
1.12
Feb 20, 2026
41.64
42.23
41.04
41.60
41.60
-0.55%
606,172
1.22
Feb 19, 2026
41.92
42.17
41.36
41.83
41.83
-1.41%
544,559
1.10
Feb 18, 2026
42.52
43.33
42.32
42.43
42.43
+0.09%
625,677
1.27
Feb 17, 2026
42.97
43.11
41.70
42.39
42.39
-0.47%
585,351
1.19
Feb 16, 2026
42.27
42.93
41.99
42.59
42.59
0.00%
0
0.00
Feb 13, 2026
42.27
42.93
41.99
42.59
42.59
+0.85%
490,841
0.99
Feb 12, 2026
44.40
44.73
43.06
43.81
42.23
-1.04%
620,463
1.27
Feb 11, 2026
45.50
45.99
43.80
44.27
42.67
-2.51%
734,034
1.52
Feb 10, 2026
46.10
46.53
45.33
45.41
43.77
-1.77%
565,063
1.17
Feb 09, 2026
45.33
46.27
45.14
46.23
44.56
+2.46%
504,968
1.04
Feb 06, 2026
44.37
45.39
44.01
45.12
43.49
+1.83%
603,263
1.25
Feb 05, 2026
44.14
44.95
43.65
44.31
42.71
+0.77%
901,838
1.91
Feb 04, 2026
46.00
46.19
42.51
43.97
42.38
-1.30%
1,001,828
2.17
Feb 03, 2026
44.99
45.77
43.50
44.55
42.94
-1.94%
830,406
1.83
Feb 02, 2026
44.47
45.46
44.11
45.43
43.79
+2.04%
776,337
1.74
Jan 30, 2026
43.25
44.68
43.19
44.52
42.91
+2.42%
807,690
1.84
Jan 29, 2026
44.47
44.83
43.06
43.47
41.90
-1.72%
1,090,458
2.54
Jan 28, 2026
43.95
44.39
43.28
44.23
42.63
+0.96%
523,775
1.23
Jan 27, 2026
43.59
43.99
43.08
43.81
42.23
+0.46%
347,783
0.81
Jan 26, 2026
43.15
43.64
42.86
43.61
42.04
+1.21%
327,196
0.75
Jan 23, 2026
43.64
43.80
42.78
43.09
41.54
-2.02%
325,336
0.74
Jan 22, 2026
44.23
44.55
43.73
43.98
42.39
-0.02%
381,716
0.86
Jan 21, 2026
43.24
44.20
43.15
43.99
42.40
+2.76%
442,473
1.00
Jan 20, 2026
43.48
43.75
42.52
42.81
41.27
-3.38%
487,362
1.11
Jan 19, 2026
44.60
44.75
44.09
44.31
42.71
0.00%
0
0.00
Jan 16, 2026
44.60
44.75
44.09
44.31
42.71
-0.27%
431,278
0.98
Jan 15, 2026
43.47
44.77
43.42
44.43
42.83
+2.80%
392,784
0.89
Jan 14, 2026
42.48
43.34
42.27
43.22
41.66
+0.79%
359,578
0.82
Jan 13, 2026
43.74
43.82
42.37
42.88
41.33
-2.52%
306,271
0.69
Jan 12, 2026
43.91
44.14
43.63
43.99
42.40
-0.74%
306,196
0.69
Jan 09, 2026
43.69
44.38
43.32
44.32
42.72
+1.77%
396,372
0.89
Jan 08, 2026
42.31
43.66
42.22
43.55
41.98
+2.45%
467,896
1.06
Jan 07, 2026
43.30
43.32
42.22
42.51
40.98
-1.76%
378,483
0.85
Rows: