Education
About Us
Working with TipRanks
Follow Us
Artisan Partners (APAM)
NYSE:APAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.56
41.59
41.15
41.49
41.49
-0.38%
963,851
2.18
Dec 18, 2025
41.93
42.28
41.47
41.65
41.65
+0.14%
497,946
1.11
Dec 17, 2025
41.69
42.43
41.49
41.59
41.59
+0.02%
546,833
1.23
Dec 16, 2025
41.61
41.95
41.33
41.58
41.58
+0.24%
801,477
1.83
Dec 15, 2025
41.90
42.13
41.26
41.48
41.48
-0.02%
613,855
1.41
Dec 12, 2025
41.67
41.90
41.14
41.49
41.49
+0.05%
604,948
1.39
Dec 11, 2025
41.42
41.75
41.20
41.47
41.47
+0.88%
545,323
1.27
Dec 10, 2025
41.25
41.38
39.94
41.11
41.11
-1.30%
1,099,772
2.60
Dec 09, 2025
41.36
41.73
41.20
41.65
41.65
+0.51%
638,191
1.52
Dec 08, 2025
42.74
42.80
41.34
41.44
41.44
-2.81%
427,113
1.02
Dec 05, 2025
42.25
43.06
42.11
42.64
42.64
+0.54%
486,121
1.16
Dec 04, 2025
42.54
42.84
42.28
42.41
42.41
-0.21%
263,805
0.63
Dec 03, 2025
41.72
42.67
41.61
42.50
42.50
+2.24%
336,491
0.80
Dec 02, 2025
41.57
41.83
41.00
41.57
41.57
+0.78%
496,971
1.18
Dec 01, 2025
41.10
41.89
40.93
41.25
41.25
-0.55%
601,165
1.45
Nov 28, 2025
42.06
42.06
41.31
41.48
41.48
-0.81%
213,996
0.51
Nov 26, 2025
41.64
42.55
41.60
41.82
41.82
+0.53%
801,032
1.96
Nov 25, 2025
40.72
41.67
40.37
41.60
41.60
+1.07%
580,930
1.43
Nov 24, 2025
41.46
41.52
40.99
41.16
41.16
-0.77%
467,535
1.16
Nov 21, 2025
40.65
41.61
40.53
41.48
41.48
+2.57%
416,921
1.04
Nov 20, 2025
41.41
42.13
40.32
40.44
40.44
-1.49%
524,132
1.31
Nov 19, 2025
41.30
41.51
40.82
41.05
41.05
-0.58%
257,779
0.64
Nov 18, 2025
40.90
41.72
40.61
41.29
41.29
+0.44%
357,346
0.89
Nov 17, 2025
42.01
42.11
40.94
41.11
41.11
-2.81%
403,420
1.00
Nov 14, 2025
42.38
42.81
42.11
42.30
42.30
-0.68%
361,923
0.90
Nov 13, 2025
44.05
44.67
43.37
43.47
42.59
+0.11%
551,512
1.36
Nov 12, 2025
45.26
45.40
44.26
44.32
43.42
+0.10%
488,920
1.21
Nov 11, 2025
45.06
45.52
44.78
45.19
44.28
+2.36%
486,001
1.20
Nov 10, 2025
45.20
45.43
44.56
45.06
44.15
+2.41%
283,929
0.69
Nov 07, 2025
44.50
44.95
44.10
44.91
44.00
+2.59%
324,717
0.78
Nov 06, 2025
44.50
44.97
44.00
44.68
43.78
+2.18%
335,805
0.80
Nov 05, 2025
43.56
44.71
43.26
44.63
43.73
+4.36%
367,935
0.87
Nov 04, 2025
43.40
43.75
43.12
43.65
42.77
+1.83%
298,898
0.70
Nov 03, 2025
43.66
43.82
42.89
43.75
42.86
+2.28%
452,400
1.06
Oct 31, 2025
43.25
43.98
42.78
43.66
42.78
+2.65%
394,110
0.92
Oct 30, 2025
43.59
44.17
43.06
43.41
42.53
+1.65%
524,085
1.22
Oct 29, 2025
44.94
45.35
43.02
43.59
42.71
+0.73%
609,954
1.40
Oct 28, 2025
44.65
44.92
44.09
44.17
43.28
+0.86%
616,464
1.39
Oct 27, 2025
44.03
44.85
44.02
44.70
43.80
+4.76%
648,811
1.48
Oct 24, 2025
43.86
44.13
43.21
43.55
42.67
+2.70%
342,300
0.78
Oct 23, 2025
43.73
43.83
43.24
43.28
42.40
+1.48%
323,966
0.74
Oct 22, 2025
43.73
44.00
43.44
43.53
42.65
+1.76%
404,936
0.92
Oct 21, 2025
43.62
44.05
43.59
43.66
42.78
+2.07%
233,149
0.52
Oct 20, 2025
43.48
44.05
43.46
43.66
42.78
+3.18%
271,038
0.60
Oct 17, 2025
43.70
44.01
42.84
43.19
42.32
+0.88%
386,444
0.84
Oct 16, 2025
44.14
44.44
43.46
43.70
42.82
+0.87%
329,373
0.71
Oct 15, 2025
44.42
44.71
43.90
44.22
43.32
+2.58%
412,279
0.88
Oct 14, 2025
42.97
44.73
42.87
44.00
43.11
+3.48%
447,650
0.96
Oct 13, 2025
42.82
43.52
42.55
43.40
42.52
+4.50%
301,524
0.64
Oct 10, 2025
43.83
44.44
42.16
42.39
41.53
-0.77%
512,732
1.08
Rows: