Artisan Partners Asset Management Inc (APAM)
NYSE:APAM
Want to see APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.16
37.78
37.16
37.78
37.78
+1.78%
662,157
0.84
May 21, 2026
36.05
37.21
36.01
37.12
37.12
+1.84%
806,745
1.03
May 20, 2026
36.25
36.91
35.75
36.45
36.45
+0.72%
899,446
1.16
May 19, 2026
36.59
36.59
36.00
36.19
36.19
-1.34%
588,994
0.76
May 18, 2026
36.49
36.94
36.24
36.68
36.68
+0.69%
661,595
0.85
May 15, 2026
36.40
36.60
36.01
36.43
36.43
-0.16%
699,551
0.90
May 14, 2026
37.39
37.81
37.06
37.26
36.49
+1.03%
778,537
1.02
May 13, 2026
36.73
37.01
36.35
36.88
36.12
-0.16%
924,239
1.23
May 12, 2026
37.53
37.53
36.56
36.94
36.18
-1.78%
778,475
1.04
May 11, 2026
37.93
38.09
37.57
37.61
36.83
-1.08%
622,652
0.83
May 08, 2026
37.61
38.08
37.30
38.02
37.23
+1.09%
480,379
0.64
May 07, 2026
38.00
38.18
37.35
37.61
36.83
-0.61%
529,697
0.70
May 06, 2026
38.04
38.22
37.58
37.84
37.06
+0.69%
587,487
0.78
May 05, 2026
36.94
37.86
36.94
37.58
36.80
+1.98%
631,981
0.83
May 04, 2026
37.30
37.72
36.73
36.85
36.09
-1.87%
858,490
1.13
May 01, 2026
37.56
38.12
37.01
37.55
36.77
+0.29%
1,112,817
1.47
Apr 30, 2026
36.48
37.64
36.48
37.44
36.67
+2.21%
1,051,748
1.40
Apr 29, 2026
35.96
38.11
35.85
36.63
35.87
-3.17%
1,116,011
1.49
Apr 28, 2026
38.35
38.49
37.55
37.83
37.05
-0.79%
787,725
1.05
Apr 27, 2026
37.73
38.38
37.61
38.13
37.34
+0.93%
622,307
0.83
Apr 24, 2026
38.02
38.40
37.70
37.78
37.00
-0.89%
492,158
0.66
Apr 23, 2026
38.50
38.75
37.67
38.12
37.33
-0.83%
539,586
0.72
Apr 22, 2026
38.19
38.55
37.91
38.44
37.65
+1.34%
653,074
0.88
Apr 21, 2026
37.64
38.57
37.41
37.93
37.15
+0.85%
768,427
1.05
Apr 20, 2026
37.57
38.04
37.37
37.61
36.83
-0.19%
611,905
0.84
Apr 17, 2026
37.46
38.40
37.35
37.68
36.90
+1.95%
691,222
0.95
Apr 16, 2026
37.56
37.86
36.73
36.96
36.20
-1.68%
724,287
1.01
Apr 15, 2026
37.94
38.26
37.38
37.59
36.81
-0.71%
1,134,736
1.61
Apr 14, 2026
37.08
38.05
37.08
37.86
37.08
+2.57%
624,036
0.89
Apr 13, 2026
36.54
36.92
36.00
36.91
36.15
+0.24%
655,593
0.94
Apr 10, 2026
36.98
36.99
36.61
36.82
36.06
-0.59%
422,600
0.61
Apr 09, 2026
36.42
37.12
36.29
37.04
36.27
+0.65%
549,257
0.79
Apr 08, 2026
36.76
37.14
36.28
36.80
36.04
+3.61%
1,084,706
1.59
Apr 07, 2026
36.01
36.30
35.12
35.52
34.79
-1.83%
1,492,033
2.25
Apr 06, 2026
36.39
36.75
35.60
36.18
35.43
-1.07%
772,670
1.17
Apr 03, 2026
35.80
36.63
35.31
36.57
35.81
0.00%
0
0.00
Apr 02, 2026
35.80
36.63
35.31
36.57
35.81
+0.03%
1,063,751
1.62
Apr 01, 2026
36.64
37.00
35.93
36.56
35.80
+0.47%
736,182
1.13
Mar 31, 2026
36.14
36.83
35.59
36.39
35.64
+2.22%
1,037,977
1.63
Mar 30, 2026
35.41
35.75
35.00
35.60
34.86
+1.34%
684,346
1.08
Mar 27, 2026
36.00
36.18
34.99
35.13
34.40
-3.22%
838,093
1.35
Mar 26, 2026
36.44
36.95
36.19
36.30
35.55
-1.12%
916,054
1.48
Mar 25, 2026
36.23
36.85
36.03
36.71
35.95
+2.52%
629,769
1.02
Mar 24, 2026
35.49
36.19
35.36
35.81
35.07
-0.34%
828,181
1.37
Mar 23, 2026
36.76
36.95
35.90
35.93
35.19
+0.08%
733,224
1.23
Mar 20, 2026
36.09
36.18
35.62
35.90
35.16
-0.47%
3,038,739
5.51
Mar 19, 2026
35.76
36.35
35.51
36.07
35.32
+0.17%
758,623
1.39
Mar 18, 2026
35.87
36.50
35.87
36.01
35.27
-0.75%
625,401
1.13
Mar 17, 2026
36.06
36.57
36.06
36.28
35.53
+2.31%
704,337
1.28
Mar 16, 2026
35.93
36.14
35.40
35.46
34.73
+0.17%
586,753
1.07
Rows: