Artisan Partners Asset Management Inc (APAM)
NYSE:APAM
Want to see APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
37.30
37.72
36.73
36.85
36.85
-1.86%
858,490
1.13
May 01, 2026
37.56
38.12
37.01
37.55
37.55
+0.29%
1,112,817
1.47
Apr 30, 2026
36.48
37.64
36.48
37.44
37.44
+2.21%
1,051,748
1.40
Apr 29, 2026
35.96
38.11
35.85
36.63
36.63
-3.17%
1,115,986
1.49
Apr 28, 2026
38.35
38.49
37.55
37.83
37.83
-0.79%
787,725
1.05
Apr 27, 2026
37.73
38.38
37.61
38.13
38.13
+0.93%
622,307
0.83
Apr 24, 2026
38.02
38.40
37.70
37.78
37.78
-0.89%
492,158
0.66
Apr 23, 2026
38.50
38.75
37.67
38.12
38.12
-0.83%
539,586
0.72
Apr 22, 2026
38.19
38.55
37.91
38.44
38.44
+1.34%
653,074
0.88
Apr 21, 2026
37.64
38.57
37.41
37.93
37.93
+0.85%
768,427
1.05
Apr 20, 2026
37.57
38.04
37.37
37.61
37.61
-0.19%
611,905
0.84
Apr 17, 2026
37.46
38.40
37.35
37.68
37.68
+1.95%
691,222
0.95
Apr 16, 2026
37.56
37.86
36.73
36.96
36.96
-1.68%
724,287
1.01
Apr 15, 2026
37.94
38.26
37.38
37.59
37.59
-0.71%
1,134,736
1.61
Apr 14, 2026
37.08
38.05
37.08
37.86
37.86
+2.57%
624,036
0.89
Apr 13, 2026
36.54
36.92
36.00
36.91
36.91
+0.24%
655,593
0.94
Apr 10, 2026
36.98
36.99
36.61
36.82
36.82
-0.59%
422,600
0.61
Apr 09, 2026
36.42
37.12
36.29
37.04
37.04
+0.65%
549,257
0.79
Apr 08, 2026
36.76
37.14
36.28
36.80
36.80
+3.60%
1,084,706
1.59
Apr 07, 2026
36.01
36.30
35.12
35.52
35.52
-1.82%
1,492,033
2.25
Apr 06, 2026
36.39
36.75
35.60
36.18
36.18
-1.07%
772,670
1.17
Apr 03, 2026
35.80
36.63
35.31
36.57
36.57
0.00%
0
0.00
Apr 02, 2026
35.80
36.63
35.31
36.57
36.57
+0.03%
1,063,751
1.62
Apr 01, 2026
36.64
37.00
35.93
36.56
36.56
+0.47%
736,182
1.13
Mar 31, 2026
36.14
36.83
35.59
36.39
36.39
+2.22%
1,037,977
1.63
Mar 30, 2026
35.41
35.75
35.00
35.60
35.60
+1.34%
684,346
1.08
Mar 27, 2026
36.00
36.18
34.99
35.13
35.13
-3.22%
838,012
1.35
Mar 26, 2026
36.44
36.95
36.19
36.30
36.30
-1.12%
916,054
1.48
Mar 25, 2026
36.23
36.85
36.03
36.71
36.71
+2.51%
629,769
1.02
Mar 24, 2026
35.49
36.19
35.36
35.81
35.81
-0.33%
827,881
1.37
Mar 23, 2026
36.76
36.95
35.90
35.93
35.93
+0.08%
733,124
1.23
Mar 20, 2026
36.09
36.18
35.62
35.90
35.90
-0.47%
3,036,882
5.51
Mar 19, 2026
35.76
36.35
35.51
36.07
36.07
+0.17%
755,763
1.38
Mar 18, 2026
35.87
36.50
35.87
36.01
36.01
-0.74%
625,344
1.13
Mar 17, 2026
36.06
36.57
36.06
36.28
36.28
+2.31%
704,237
1.28
Mar 16, 2026
35.93
36.14
35.40
35.46
35.46
+0.17%
586,753
1.07
Mar 13, 2026
35.47
35.75
35.12
35.40
35.40
+0.85%
671,947
1.22
Mar 12, 2026
35.58
35.73
35.02
35.10
35.10
-3.25%
815,461
1.49
Mar 11, 2026
36.47
36.88
35.76
36.28
36.28
-0.77%
829,999
1.53
Mar 10, 2026
37.14
37.32
36.53
36.56
36.56
-1.24%
767,244
1.42
Mar 09, 2026
36.71
37.19
35.25
37.02
37.02
-0.86%
895,482
1.65
Mar 06, 2026
37.58
37.64
36.74
37.34
37.34
-2.20%
807,461
1.49
Mar 05, 2026
39.75
40.20
37.94
38.18
38.18
-4.67%
1,325,532
2.52
Mar 04, 2026
40.14
40.82
39.97
40.05
40.05
+0.13%
638,920
1.22
Mar 03, 2026
39.60
40.23
39.25
40.00
40.00
-1.04%
706,709
1.37
Mar 02, 2026
39.65
40.83
39.56
40.42
40.42
+0.35%
550,515
1.07
Feb 27, 2026
40.71
41.10
39.89
40.28
40.28
-2.54%
814,722
1.60
Feb 26, 2026
41.24
41.79
41.05
41.33
41.33
+0.78%
594,424
1.17
Feb 25, 2026
40.26
41.08
39.85
41.01
41.01
+2.37%
466,207
0.92
Feb 24, 2026
39.97
40.58
39.84
40.06
40.06
-0.25%
651,816
1.32
Rows: