Education
About Us
Working with TipRanks
Follow Us
Ampco-Pittsburgh (AP)
NYSE:AP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.50
3.75
3.40
3.63
3.63
+4.91%
208,391
1.74
Dec 11, 2025
3.49
3.54
3.25
3.46
3.46
+1.17%
138,572
1.17
Dec 10, 2025
3.34
3.48
3.28
3.42
3.42
+1.48%
150,001
1.28
Dec 09, 2025
3.37
3.59
3.30
3.37
3.37
+0.60%
234,599
2.07
Dec 08, 2025
2.91
3.49
2.80
3.35
3.35
+15.92%
370,762
3.43
Dec 05, 2025
3.05
3.06
2.86
2.89
2.89
-2.36%
96,135
0.89
Dec 04, 2025
2.74
3.05
2.70
2.96
2.96
+8.03%
214,521
2.05
Dec 03, 2025
2.71
2.86
2.69
2.74
2.74
0.00%
244,316
2.41
Dec 02, 2025
2.57
2.95
2.53
2.74
2.74
+10.48%
331,375
3.43
Dec 01, 2025
2.53
2.63
2.46
2.48
2.48
-4.25%
143,638
1.51
Nov 28, 2025
2.75
2.79
2.50
2.59
2.59
-3.72%
280,317
3.08
Nov 26, 2025
2.45
2.99
2.39
2.69
2.69
+9.80%
358,039
4.18
Nov 25, 2025
2.47
2.60
2.42
2.45
2.45
+1.24%
51,620
0.60
Nov 24, 2025
2.33
2.47
2.33
2.42
2.42
+2.11%
80,576
0.95
Nov 21, 2025
2.50
2.55
2.36
2.37
2.37
-3.27%
76,377
0.90
Nov 20, 2025
2.50
2.66
2.44
2.45
2.45
-4.30%
99,026
1.18
Nov 19, 2025
2.69
2.74
2.44
2.56
2.56
-2.29%
129,860
1.58
Nov 18, 2025
2.70
2.83
2.62
2.62
2.62
-2.24%
171,069
2.14
Nov 17, 2025
2.42
2.74
2.42
2.68
2.68
+8.94%
394,100
5.27
Nov 14, 2025
2.14
2.61
2.14
2.46
2.46
+13.36%
238,347
3.30
Nov 13, 2025
2.10
2.70
2.10
2.17
2.17
+13.61%
1,292,621
24.37
Nov 12, 2025
2.05
2.05
1.91
1.91
1.91
-6.37%
64,411
1.21
Nov 11, 2025
1.98
2.10
1.90
2.04
2.04
+4.62%
52,490
0.98
Nov 10, 2025
1.84
1.96
1.75
1.95
1.95
+5.41%
92,607
1.76
Nov 07, 2025
1.87
1.92
1.80
1.85
1.85
-4.15%
44,467
0.84
Nov 06, 2025
1.97
1.97
1.84
1.93
1.93
-0.52%
33,183
0.63
Nov 05, 2025
2.00
2.02
1.92
1.94
1.94
-4.90%
23,187
0.44
Nov 04, 2025
2.00
2.10
2.00
2.04
2.04
+0.49%
31,652
0.60
Nov 03, 2025
2.05
2.15
2.00
2.03
2.03
-3.33%
24,965
0.47
Oct 31, 2025
2.20
2.25
2.07
2.10
2.10
-2.78%
26,539
0.50
Oct 30, 2025
2.23
2.28
2.14
2.16
2.16
-5.26%
34,482
0.63
Oct 29, 2025
2.32
2.36
2.25
2.28
2.28
+0.44%
53,112
0.96
Oct 28, 2025
2.27
2.35
2.25
2.27
2.27
-0.44%
48,680
0.88
Oct 27, 2025
2.27
2.31
2.23
2.28
2.28
+0.44%
36,383
0.66
Oct 24, 2025
2.35
2.35
2.23
2.27
2.27
+0.44%
66,083
1.16
Oct 23, 2025
2.15
2.35
2.15
2.26
2.26
+6.10%
74,366
1.31
Oct 22, 2025
2.20
2.20
2.10
2.13
2.13
-1.84%
62,932
1.11
Oct 21, 2025
2.15
2.19
2.10
2.17
2.17
+1.88%
42,976
0.74
Oct 20, 2025
1.97
2.19
1.91
2.13
2.13
+3.90%
152,271
2.63
Oct 17, 2025
2.16
2.17
2.03
2.05
2.05
-3.76%
31,860
0.54
Oct 16, 2025
2.31
2.39
2.10
2.13
2.13
-5.75%
31,318
0.53
Oct 15, 2025
2.32
2.41
2.18
2.26
2.26
0.00%
57,950
0.98
Oct 14, 2025
2.21
2.33
2.17
2.26
2.26
+2.26%
57,981
0.99
Oct 13, 2025
2.19
2.27
2.01
2.21
2.21
+0.91%
89,419
1.54
Oct 10, 2025
2.38
2.38
2.19
2.19
2.19
-6.01%
43,070
0.73
Oct 09, 2025
2.28
2.37
2.28
2.33
2.33
+1.75%
21,809
0.37
Oct 08, 2025
2.31
2.32
2.27
2.29
2.29
+1.33%
18,917
0.32
Oct 07, 2025
2.24
2.29
2.21
2.26
2.26
-0.44%
24,110
0.40
Oct 06, 2025
2.16
2.32
2.15
2.27
2.27
+2.25%
77,635
1.31
Oct 03, 2025
2.25
2.32
2.17
2.22
2.22
-3.06%
56,215
0.95
Rows: