Ampco-Pittsburgh Corporation (AP)
NYSE:AP
Want to see AP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.30
10.31
9.12
10.10
10.10
-4.54%
255,476
0.97
Apr 27, 2026
10.30
10.97
10.07
10.58
10.58
+2.12%
164,581
0.62
Apr 24, 2026
10.26
10.58
10.10
10.36
10.36
+0.88%
138,553
0.52
Apr 23, 2026
10.61
11.11
10.04
10.27
10.27
-5.43%
175,442
0.66
Apr 22, 2026
9.84
10.86
9.84
10.86
10.86
+11.84%
319,450
1.21
Apr 21, 2026
9.73
9.76
9.36
9.71
9.71
-0.41%
76,553
0.29
Apr 20, 2026
9.23
9.92
9.23
9.75
9.75
+2.96%
96,606
0.36
Apr 17, 2026
9.31
9.79
9.16
9.47
9.47
+3.05%
142,180
0.53
Apr 16, 2026
9.01
9.19
8.78
9.19
9.19
+3.37%
117,086
0.44
Apr 15, 2026
8.99
9.10
8.69
8.89
8.89
-1.22%
102,520
0.38
Apr 14, 2026
8.86
9.13
8.73
9.00
9.00
+2.74%
123,266
0.46
Apr 13, 2026
8.04
8.80
7.94
8.76
8.76
+7.62%
126,641
0.46
Apr 10, 2026
8.26
8.43
8.07
8.14
8.14
-2.28%
78,812
0.28
Apr 09, 2026
7.40
8.37
7.33
8.33
8.33
+10.62%
168,774
0.60
Apr 08, 2026
6.97
7.63
6.97
7.53
7.53
+13.06%
257,715
0.92
Apr 07, 2026
7.00
7.05
6.54
6.66
6.66
-6.46%
135,466
0.48
Apr 06, 2026
7.09
7.29
6.96
7.12
7.12
-0.70%
85,786
0.30
Apr 03, 2026
6.81
7.28
6.81
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
6.81
7.28
6.81
7.17
7.17
-0.42%
105,159
0.37
Apr 01, 2026
6.85
7.38
6.80
7.20
7.20
+7.14%
152,736
0.53
Mar 31, 2026
6.59
6.95
6.53
6.72
6.72
+4.02%
135,179
0.46
Mar 30, 2026
6.95
6.95
6.42
6.46
6.46
-5.83%
126,217
0.41
Mar 27, 2026
7.10
7.16
6.80
6.86
6.86
-2.83%
131,188
0.43
Mar 26, 2026
7.27
7.55
7.00
7.06
7.06
-4.98%
147,638
0.48
Mar 25, 2026
7.50
7.63
7.20
7.43
7.43
+0.54%
134,085
0.44
Mar 24, 2026
7.17
7.57
7.07
7.39
7.39
+1.37%
201,293
0.66
Mar 23, 2026
6.93
7.47
6.93
7.29
7.29
+6.27%
222,500
0.73
Mar 20, 2026
7.00
7.38
6.57
6.86
6.86
-0.58%
370,489
1.21
Mar 19, 2026
6.04
6.96
5.97
6.90
6.90
+8.66%
543,156
1.82
Mar 18, 2026
6.57
6.70
6.21
6.35
6.35
-4.22%
444,395
1.52
Mar 17, 2026
7.76
7.77
5.38
6.63
6.63
-20.60%
1,701,042
6.37
Mar 16, 2026
8.35
8.50
7.95
8.35
8.35
+1.33%
340,813
1.29
Mar 13, 2026
8.77
9.10
8.15
8.24
8.24
-6.26%
206,422
0.78
Mar 12, 2026
9.25
9.37
8.62
8.79
8.79
-7.67%
260,626
0.99
Mar 11, 2026
10.00
10.00
9.19
9.52
9.52
-4.70%
297,862
1.15
Mar 10, 2026
8.93
9.99
8.89
9.99
9.99
+9.78%
368,424
1.43
Mar 09, 2026
8.23
9.10
8.07
9.10
9.10
+10.30%
298,530
1.15
Mar 06, 2026
8.97
9.04
8.18
8.25
8.25
-10.62%
298,021
1.17
Mar 05, 2026
9.30
9.67
8.91
9.23
9.23
-1.39%
165,290
0.65
Mar 04, 2026
9.14
9.57
8.90
9.36
9.36
+3.20%
132,855
0.51
Mar 03, 2026
9.12
9.31
8.50
9.07
9.07
-3.51%
200,255
0.77
Mar 02, 2026
8.88
9.69
8.75
9.40
9.40
+3.18%
172,229
0.66
Feb 27, 2026
9.28
9.30
8.80
9.11
9.11
-4.11%
231,885
0.89
Feb 26, 2026
9.35
9.53
8.89
9.50
9.50
-0.21%
338,236
1.30
Feb 25, 2026
9.29
9.55
9.14
9.52
9.52
+3.82%
252,742
0.98
Feb 24, 2026
8.73
9.35
8.61
9.17
9.17
+4.56%
376,319
1.49
Feb 23, 2026
8.89
9.08
8.13
8.77
8.77
-1.02%
362,630
1.46
Feb 20, 2026
8.49
9.25
8.45
8.86
8.86
+3.50%
514,669
2.13
Feb 19, 2026
7.87
8.58
7.69
8.56
8.56
+8.49%
246,660
1.03
Feb 18, 2026
7.60
8.37
7.60
7.89
7.89
+3.82%
296,943
1.25
Rows: