Education
About Us
Working with TipRanks
Follow Us
Ampco-Pittsburgh (AP)
NYSE:AP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
9.30
9.67
8.91
9.23
9.23
-1.39%
165,290
0.65
Mar 04, 2026
9.14
9.57
8.90
9.36
9.36
+3.20%
132,855
0.51
Mar 03, 2026
9.12
9.31
8.50
9.07
9.07
-3.51%
200,255
0.77
Mar 02, 2026
8.88
9.69
8.75
9.40
9.40
+3.18%
172,229
0.66
Feb 27, 2026
9.28
9.30
8.80
9.11
9.11
-4.11%
231,885
0.89
Feb 26, 2026
9.35
9.53
8.89
9.50
9.50
-0.21%
338,236
1.30
Feb 25, 2026
9.29
9.55
9.14
9.52
9.52
+3.82%
252,742
0.98
Feb 24, 2026
8.73
9.35
8.61
9.17
9.17
+4.56%
376,319
1.49
Feb 23, 2026
8.89
9.08
8.13
8.77
8.77
-1.02%
362,630
1.46
Feb 20, 2026
8.49
9.25
8.45
8.86
8.86
+3.50%
514,669
2.13
Feb 19, 2026
7.87
8.58
7.69
8.56
8.56
+8.49%
246,660
1.03
Feb 18, 2026
7.60
8.37
7.60
7.89
7.89
+3.82%
296,943
1.25
Feb 17, 2026
7.74
7.80
7.10
7.60
7.60
-2.44%
300,103
1.25
Feb 16, 2026
7.48
8.29
7.35
7.79
7.79
0.00%
0
0.00
Feb 13, 2026
7.48
8.29
7.35
7.79
7.79
+3.32%
287,985
1.11
Feb 12, 2026
8.26
8.27
7.50
7.54
7.54
-9.16%
326,519
1.28
Feb 11, 2026
8.46
8.58
8.01
8.30
8.30
+5.87%
371,266
1.49
Feb 10, 2026
7.94
8.60
7.35
8.45
8.45
+7.78%
763,024
3.19
Feb 09, 2026
6.91
7.95
6.90
7.84
7.84
+15.46%
645,634
2.81
Feb 06, 2026
6.34
6.96
6.34
6.79
6.79
+7.44%
232,250
1.03
Feb 05, 2026
6.53
6.64
5.75
6.32
6.32
-4.53%
399,296
1.81
Feb 04, 2026
6.74
7.10
6.37
6.62
6.62
+6.26%
322,407
1.49
Feb 03, 2026
5.77
6.35
5.68
6.23
6.23
+10.07%
376,325
1.79
Feb 02, 2026
5.52
5.83
5.51
5.66
5.66
+1.62%
130,882
0.63
Jan 30, 2026
5.63
5.76
5.30
5.57
5.57
-4.30%
211,313
1.03
Jan 29, 2026
6.03
6.14
5.65
5.82
5.82
-2.18%
130,250
0.64
Jan 28, 2026
6.02
6.40
5.90
5.95
5.95
-1.49%
214,882
1.06
Jan 27, 2026
5.87
6.07
5.59
6.04
6.04
+2.55%
187,994
0.94
Jan 26, 2026
6.02
6.26
5.82
5.89
5.89
-1.51%
256,201
1.30
Jan 23, 2026
6.05
6.05
5.73
5.98
5.98
-0.33%
194,952
1.00
Jan 22, 2026
5.80
6.07
5.42
6.00
6.00
+7.14%
284,768
1.49
Jan 21, 2026
5.57
5.79
5.45
5.60
5.60
+1.63%
101,733
0.53
Jan 20, 2026
5.62
5.74
5.30
5.51
5.51
-3.33%
174,815
0.92
Jan 19, 2026
5.78
6.12
5.67
5.70
5.70
0.00%
0
0.00
Jan 16, 2026
5.78
6.12
5.67
5.70
5.70
-1.38%
147,303
0.78
Jan 15, 2026
6.12
6.15
5.67
5.78
5.78
-3.67%
199,918
1.07
Jan 14, 2026
5.55
6.10
5.50
6.00
6.00
+9.09%
679,508
3.85
Jan 13, 2026
5.79
5.99
5.41
5.50
5.50
-4.84%
258,469
1.49
Jan 12, 2026
5.23
5.95
5.20
5.78
5.78
+11.80%
315,093
1.86
Jan 09, 2026
5.46
5.62
5.13
5.17
5.17
-5.31%
153,320
0.92
Jan 08, 2026
5.39
5.69
5.27
5.46
5.46
+1.30%
120,500
0.73
Jan 07, 2026
5.17
5.53
5.08
5.39
5.39
+4.86%
181,203
1.11
Jan 06, 2026
5.39
5.48
5.02
5.14
5.14
-4.64%
270,063
1.69
Jan 05, 2026
5.05
5.47
4.90
5.39
5.39
+8.45%
220,175
1.40
Jan 02, 2026
5.39
5.41
4.81
4.97
4.97
-6.75%
269,632
1.76
Dec 31, 2025
5.66
5.73
4.55
5.33
5.33
-3.79%
446,302
3.04
Dec 30, 2025
5.31
5.82
5.12
5.54
5.54
+9.92%
778,204
5.75
Dec 29, 2025
4.58
5.12
4.55
5.04
5.04
+8.39%
311,179
2.38
Dec 26, 2025
4.49
4.65
4.38
4.65
4.65
+5.44%
169,061
1.31
Dec 24, 2025
4.27
4.44
4.16
4.41
4.41
+3.76%
104,373
0.80
Rows: