Ampco-Pittsburgh Corporation (AP)
NYSE:AP
Want to see AP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.37
10.15
9.37
10.15
10.15
+5.84%
125,165
0.56
May 20, 2026
9.10
9.83
8.84
9.59
9.59
+7.15%
122,641
0.54
May 19, 2026
9.36
9.36
8.78
8.95
8.95
-6.18%
186,431
0.81
May 18, 2026
10.83
10.83
8.94
9.54
9.54
-12.07%
389,784
1.71
May 15, 2026
11.25
11.50
10.44
10.85
10.85
-5.65%
75,903
0.33
May 14, 2026
11.20
11.71
10.55
11.50
11.50
+2.50%
116,094
0.51
May 13, 2026
10.53
11.48
10.45
11.22
11.22
+5.65%
170,522
0.74
May 12, 2026
10.01
10.69
9.62
10.62
10.62
-10.46%
329,038
1.42
May 11, 2026
12.02
12.30
11.82
11.86
11.86
-2.79%
168,087
0.72
May 08, 2026
11.68
12.29
11.48
12.20
12.20
+6.18%
199,669
0.82
May 07, 2026
11.95
12.29
11.49
11.49
11.49
-4.49%
124,100
0.49
May 06, 2026
11.42
12.28
11.28
12.03
12.03
+6.93%
214,724
0.85
May 05, 2026
10.50
11.32
10.45
11.25
11.25
+7.66%
178,494
0.70
May 04, 2026
10.47
10.83
10.26
10.45
10.45
-0.19%
127,037
0.49
May 01, 2026
10.85
10.85
10.44
10.47
10.47
-4.12%
64,652
0.25
Apr 30, 2026
10.28
11.00
9.92
10.92
10.92
+7.91%
147,396
0.56
Apr 29, 2026
10.26
10.74
9.89
10.12
10.12
+0.20%
88,486
0.33
Apr 28, 2026
10.30
10.31
9.12
10.10
10.10
-4.54%
255,476
0.97
Apr 27, 2026
10.30
10.97
10.07
10.58
10.58
+2.12%
164,581
0.62
Apr 24, 2026
10.26
10.58
10.10
10.36
10.36
+0.88%
138,553
0.52
Apr 23, 2026
10.61
11.11
10.04
10.27
10.27
-5.43%
175,442
0.66
Apr 22, 2026
9.84
10.86
9.84
10.86
10.86
+11.84%
319,450
1.21
Apr 21, 2026
9.73
9.76
9.36
9.71
9.71
-0.41%
76,553
0.29
Apr 20, 2026
9.23
9.92
9.23
9.75
9.75
+2.96%
96,606
0.36
Apr 17, 2026
9.31
9.79
9.16
9.47
9.47
+3.05%
142,180
0.53
Apr 16, 2026
9.01
9.19
8.78
9.19
9.19
+3.37%
117,086
0.44
Apr 15, 2026
8.99
9.10
8.69
8.89
8.89
-1.22%
102,520
0.38
Apr 14, 2026
8.86
9.13
8.73
9.00
9.00
+2.74%
123,266
0.46
Apr 13, 2026
8.04
8.80
7.94
8.76
8.76
+7.62%
126,641
0.46
Apr 10, 2026
8.26
8.43
8.07
8.14
8.14
-2.28%
78,812
0.28
Apr 09, 2026
7.40
8.37
7.33
8.33
8.33
+10.62%
168,774
0.60
Apr 08, 2026
6.97
7.63
6.97
7.53
7.53
+13.06%
257,715
0.92
Apr 07, 2026
7.00
7.05
6.54
6.66
6.66
-6.46%
135,466
0.48
Apr 06, 2026
7.09
7.29
6.96
7.12
7.12
-0.70%
85,786
0.30
Apr 03, 2026
6.81
7.28
6.81
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
6.81
7.28
6.81
7.17
7.17
-0.42%
105,159
0.37
Apr 01, 2026
6.85
7.38
6.80
7.20
7.20
+7.14%
152,736
0.53
Mar 31, 2026
6.59
6.95
6.53
6.72
6.72
+4.02%
135,179
0.46
Mar 30, 2026
6.95
6.95
6.42
6.46
6.46
-5.83%
126,217
0.41
Mar 27, 2026
7.10
7.16
6.80
6.86
6.86
-2.83%
131,188
0.43
Mar 26, 2026
7.27
7.55
7.00
7.06
7.06
-4.98%
147,638
0.48
Mar 25, 2026
7.50
7.63
7.20
7.43
7.43
+0.54%
134,085
0.44
Mar 24, 2026
7.17
7.57
7.07
7.39
7.39
+1.37%
201,293
0.66
Mar 23, 2026
6.93
7.47
6.93
7.29
7.29
+6.27%
222,500
0.73
Mar 20, 2026
7.00
7.38
6.57
6.86
6.86
-0.58%
370,489
1.21
Mar 19, 2026
6.04
6.96
5.97
6.90
6.90
+8.66%
543,156
1.82
Mar 18, 2026
6.57
6.70
6.21
6.35
6.35
-4.22%
444,395
1.52
Mar 17, 2026
7.76
7.77
5.38
6.63
6.63
-20.60%
1,701,042
6.37
Mar 16, 2026
8.35
8.50
7.95
8.35
8.35
+1.33%
340,813
1.29
Mar 13, 2026
8.77
9.10
8.15
8.24
8.24
-6.26%
206,422
0.78
Rows: