Education
About Us
Working with TipRanks
Follow Us
Ampco-Pittsburgh (AP)
NYSE:AP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.63
5.76
5.30
5.57
5.57
-4.30%
211,313
1.03
Jan 29, 2026
6.03
6.14
5.65
5.82
5.82
-2.18%
130,250
0.64
Jan 28, 2026
6.02
6.40
5.90
5.95
5.95
-1.49%
214,882
1.06
Jan 27, 2026
5.87
6.07
5.59
6.04
6.04
+2.55%
187,994
0.94
Jan 26, 2026
6.02
6.26
5.82
5.89
5.89
-1.51%
256,201
1.30
Jan 23, 2026
6.05
6.05
5.73
5.98
5.98
-0.33%
194,952
1.00
Jan 22, 2026
5.80
6.07
5.42
6.00
6.00
+7.14%
284,768
1.49
Jan 21, 2026
5.57
5.79
5.45
5.60
5.60
+1.63%
101,733
0.53
Jan 20, 2026
5.62
5.74
5.30
5.51
5.51
-3.33%
174,815
0.92
Jan 19, 2026
5.78
6.12
5.67
5.70
5.70
0.00%
0
0.00
Jan 16, 2026
5.78
6.12
5.67
5.70
5.70
-1.38%
147,303
0.78
Jan 15, 2026
6.12
6.15
5.67
5.78
5.78
-3.67%
199,918
1.07
Jan 14, 2026
5.55
6.10
5.50
6.00
6.00
+9.09%
679,508
3.85
Jan 13, 2026
5.79
5.99
5.41
5.50
5.50
-4.84%
258,469
1.49
Jan 12, 2026
5.23
5.95
5.20
5.78
5.78
+11.80%
315,093
1.86
Jan 09, 2026
5.46
5.62
5.13
5.17
5.17
-5.31%
153,320
0.92
Jan 08, 2026
5.39
5.69
5.27
5.46
5.46
+1.30%
120,500
0.73
Jan 07, 2026
5.17
5.53
5.08
5.39
5.39
+4.86%
181,203
1.11
Jan 06, 2026
5.39
5.48
5.02
5.14
5.14
-4.64%
270,063
1.69
Jan 05, 2026
5.05
5.47
4.90
5.39
5.39
+8.45%
220,175
1.40
Jan 02, 2026
5.39
5.41
4.81
4.97
4.97
-6.75%
269,632
1.76
Dec 31, 2025
5.66
5.73
4.55
5.33
5.33
-3.79%
446,302
3.04
Dec 30, 2025
5.31
5.82
5.12
5.54
5.54
+9.92%
778,204
5.75
Dec 29, 2025
4.58
5.12
4.55
5.04
5.04
+8.39%
311,179
2.38
Dec 26, 2025
4.49
4.65
4.38
4.65
4.65
+5.44%
169,061
1.31
Dec 24, 2025
4.27
4.44
4.16
4.41
4.41
+3.76%
104,373
0.80
Dec 23, 2025
3.99
4.34
3.91
4.25
4.25
+5.99%
101,802
0.78
Dec 22, 2025
4.20
4.40
3.93
4.01
4.01
-1.96%
186,981
1.46
Dec 19, 2025
3.70
4.25
3.70
4.09
4.09
+12.36%
394,462
3.20
Dec 18, 2025
3.62
3.81
3.55
3.64
3.64
+2.54%
110,350
0.89
Dec 17, 2025
3.59
3.72
3.50
3.55
3.55
-1.39%
51,205
0.41
Dec 16, 2025
3.70
3.73
3.52
3.60
3.60
-1.91%
87,149
0.71
Dec 15, 2025
3.60
3.74
3.44
3.67
3.67
+1.10%
136,195
1.12
Dec 12, 2025
3.50
3.75
3.40
3.63
3.63
+4.91%
208,391
1.74
Dec 11, 2025
3.49
3.54
3.25
3.46
3.46
+1.17%
138,572
1.17
Dec 10, 2025
3.34
3.48
3.28
3.42
3.42
+1.48%
150,001
1.28
Dec 09, 2025
3.37
3.59
3.30
3.37
3.37
+0.60%
234,599
2.07
Dec 08, 2025
2.91
3.49
2.80
3.35
3.35
+15.92%
370,762
3.43
Dec 05, 2025
3.05
3.06
2.86
2.89
2.89
-2.36%
96,135
0.89
Dec 04, 2025
2.74
3.05
2.70
2.96
2.96
+8.03%
214,521
2.05
Dec 03, 2025
2.71
2.86
2.69
2.74
2.74
0.00%
244,316
2.41
Dec 02, 2025
2.57
2.95
2.53
2.74
2.74
+10.48%
331,375
3.43
Dec 01, 2025
2.53
2.63
2.46
2.48
2.48
-4.25%
143,638
1.51
Nov 28, 2025
2.75
2.79
2.50
2.59
2.59
-3.72%
280,317
3.08
Nov 26, 2025
2.45
2.99
2.39
2.69
2.69
+9.80%
358,039
4.18
Nov 25, 2025
2.47
2.60
2.42
2.45
2.45
+1.24%
51,620
0.60
Nov 24, 2025
2.33
2.47
2.33
2.42
2.42
+2.11%
80,576
0.95
Nov 21, 2025
2.50
2.55
2.36
2.37
2.37
-3.27%
76,377
0.90
Nov 20, 2025
2.50
2.66
2.44
2.45
2.45
-4.30%
99,026
1.18
Nov 19, 2025
2.69
2.74
2.44
2.56
2.56
-2.29%
129,860
1.58
Rows: