Ampco-Pittsburgh Corporation (AP)
NYSE:AP
Want to see AP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
10.18
10.53
9.55
9.82
9.82
-4.10%
139,176
0.96
Jun 23, 2026
10.11
10.44
9.85
10.24
10.24
-3.76%
124,677
0.85
Jun 22, 2026
10.77
11.02
10.40
10.64
10.64
-1.48%
112,482
0.76
Jun 18, 2026
11.23
11.30
10.45
10.80
10.80
-0.74%
127,236
0.84
Jun 17, 2026
11.83
11.92
10.82
10.88
10.88
-5.88%
101,064
0.63
Jun 16, 2026
11.92
12.07
11.53
11.56
11.56
-3.02%
112,743
0.69
Jun 15, 2026
12.24
12.81
11.88
11.92
11.92
+0.76%
228,605
1.22
Jun 12, 2026
11.22
12.11
11.21
11.83
11.83
+5.53%
181,203
0.95
Jun 11, 2026
10.38
11.22
10.28
11.21
11.21
+10.77%
96,299
0.50
Jun 10, 2026
10.35
10.78
10.11
10.12
10.12
-3.07%
95,132
0.49
Jun 09, 2026
10.87
11.14
10.01
10.44
10.44
-1.79%
103,331
0.52
Jun 08, 2026
9.87
10.72
9.51
10.63
10.63
+8.91%
180,913
0.90
Jun 05, 2026
10.88
10.96
9.70
9.76
9.76
-11.59%
180,905
0.89
Jun 04, 2026
11.69
11.71
10.99
11.04
11.04
-5.64%
181,906
0.89
Jun 03, 2026
11.40
11.79
11.25
11.70
11.70
-0.09%
138,249
0.67
Jun 02, 2026
11.35
11.96
11.35
11.71
11.71
+4.37%
251,954
1.24
Jun 01, 2026
11.29
11.57
10.74
11.22
11.22
-0.88%
78,936
0.38
May 29, 2026
11.21
11.37
10.88
11.32
11.32
-0.09%
79,770
0.39
May 28, 2026
11.00
11.60
10.61
11.33
11.33
+2.81%
101,331
0.49
May 27, 2026
10.92
11.13
10.37
11.02
11.02
+1.75%
73,323
0.34
May 26, 2026
10.35
11.17
10.19
10.83
10.83
+6.59%
211,578
0.99
May 22, 2026
10.25
10.25
9.91
10.16
10.16
+0.10%
77,281
0.35
May 21, 2026
9.37
10.15
9.37
10.15
10.15
+5.84%
125,165
0.56
May 20, 2026
9.10
9.83
8.84
9.59
9.59
+7.15%
122,641
0.54
May 19, 2026
9.36
9.36
8.78
8.95
8.95
-6.18%
186,431
0.81
May 18, 2026
10.83
10.83
8.94
9.54
9.54
-12.07%
389,784
1.71
May 15, 2026
11.25
11.50
10.44
10.85
10.85
-5.65%
75,903
0.33
May 14, 2026
11.20
11.71
10.55
11.50
11.50
+2.50%
116,094
0.51
May 13, 2026
10.53
11.48
10.45
11.22
11.22
+5.65%
170,522
0.74
May 12, 2026
10.01
10.69
9.62
10.62
10.62
-10.46%
329,038
1.42
May 11, 2026
12.02
12.30
11.82
11.86
11.86
-2.79%
168,087
0.72
May 08, 2026
11.68
12.29
11.48
12.20
12.20
+6.18%
199,669
0.82
May 07, 2026
11.95
12.29
11.49
11.49
11.49
-4.49%
124,100
0.49
May 06, 2026
11.42
12.28
11.28
12.03
12.03
+6.93%
214,724
0.85
May 05, 2026
10.50
11.32
10.45
11.25
11.25
+7.66%
178,494
0.70
May 04, 2026
10.47
10.83
10.26
10.45
10.45
-0.19%
127,037
0.49
May 01, 2026
10.85
10.85
10.44
10.47
10.47
-4.12%
64,652
0.25
Apr 30, 2026
10.28
11.00
9.92
10.92
10.92
+7.91%
147,396
0.56
Apr 29, 2026
10.26
10.74
9.89
10.12
10.12
+0.20%
88,486
0.33
Apr 28, 2026
10.30
10.31
9.12
10.10
10.10
-4.54%
255,476
0.97
Apr 27, 2026
10.30
10.97
10.07
10.58
10.58
+2.12%
164,581
0.62
Apr 24, 2026
10.26
10.58
10.10
10.36
10.36
+0.88%
138,553
0.52
Apr 23, 2026
10.61
11.11
10.04
10.27
10.27
-5.43%
175,442
0.66
Apr 22, 2026
9.84
10.86
9.84
10.86
10.86
+11.84%
319,450
1.21
Apr 21, 2026
9.73
9.76
9.36
9.71
9.71
-0.41%
76,553
0.29
Apr 20, 2026
9.23
9.92
9.23
9.75
9.75
+2.96%
96,606
0.36
Apr 17, 2026
9.31
9.79
9.16
9.47
9.47
+3.05%
142,180
0.53
Apr 16, 2026
9.01
9.19
8.78
9.19
9.19
+3.37%
117,086
0.44
Apr 15, 2026
8.99
9.10
8.69
8.89
8.89
-1.22%
102,520
0.38
Apr 14, 2026
8.86
9.13
8.73
9.00
9.00
+2.74%
123,266
0.46
Rows: