Ampco-Pittsburgh Corporation (AP)
NYSE:AP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.85
7.38
6.80
7.20
7.20
+7.14%
152,736
0.53
Mar 31, 2026
6.59
6.95
6.53
6.72
6.72
+4.02%
135,179
0.46
Mar 30, 2026
6.95
6.95
6.42
6.46
6.46
-5.83%
126,217
0.41
Mar 27, 2026
7.10
7.16
6.80
6.86
6.86
-2.83%
131,188
0.43
Mar 26, 2026
7.27
7.55
7.00
7.06
7.06
-4.98%
147,638
0.48
Mar 25, 2026
7.50
7.63
7.20
7.43
7.43
+0.54%
134,085
0.44
Mar 24, 2026
7.17
7.57
7.07
7.39
7.39
+1.37%
201,293
0.66
Mar 23, 2026
6.93
7.47
6.93
7.29
7.29
+6.27%
222,500
0.73
Mar 20, 2026
7.00
7.38
6.57
6.86
6.86
-0.58%
370,489
1.21
Mar 19, 2026
6.04
6.96
5.97
6.90
6.90
+8.66%
543,156
1.82
Mar 18, 2026
6.57
6.70
6.21
6.35
6.35
-4.22%
444,395
1.52
Mar 17, 2026
7.76
7.77
5.38
6.63
6.63
-20.60%
1,701,042
6.37
Mar 16, 2026
8.35
8.50
7.95
8.35
8.35
+1.33%
340,813
1.29
Mar 13, 2026
8.77
9.10
8.15
8.24
8.24
-6.26%
206,422
0.78
Mar 12, 2026
9.25
9.37
8.62
8.79
8.79
-7.67%
260,626
0.99
Mar 11, 2026
10.00
10.00
9.19
9.52
9.52
-4.70%
297,862
1.15
Mar 10, 2026
8.93
9.99
8.89
9.99
9.99
+9.78%
368,424
1.43
Mar 09, 2026
8.23
9.10
8.07
9.10
9.10
+10.30%
298,530
1.15
Mar 06, 2026
8.97
9.04
8.18
8.25
8.25
-10.62%
298,021
1.17
Mar 05, 2026
9.30
9.67
8.91
9.23
9.23
-1.39%
165,290
0.65
Mar 04, 2026
9.14
9.57
8.90
9.36
9.36
+3.20%
132,855
0.51
Mar 03, 2026
9.12
9.31
8.50
9.07
9.07
-3.51%
200,255
0.77
Mar 02, 2026
8.88
9.69
8.75
9.40
9.40
+3.18%
172,229
0.66
Feb 27, 2026
9.28
9.30
8.80
9.11
9.11
-4.11%
231,885
0.89
Feb 26, 2026
9.35
9.53
8.89
9.50
9.50
-0.21%
338,236
1.30
Feb 25, 2026
9.29
9.55
9.14
9.52
9.52
+3.82%
252,742
0.98
Feb 24, 2026
8.73
9.35
8.61
9.17
9.17
+4.56%
376,319
1.49
Feb 23, 2026
8.89
9.08
8.13
8.77
8.77
-1.02%
362,630
1.46
Feb 20, 2026
8.49
9.25
8.45
8.86
8.86
+3.50%
514,669
2.13
Feb 19, 2026
7.87
8.58
7.69
8.56
8.56
+8.49%
246,660
1.03
Feb 18, 2026
7.60
8.37
7.60
7.89
7.89
+3.82%
296,943
1.25
Feb 17, 2026
7.74
7.80
7.10
7.60
7.60
-2.44%
300,103
1.25
Feb 16, 2026
7.48
8.29
7.35
7.79
7.79
0.00%
0
0.00
Feb 13, 2026
7.48
8.29
7.35
7.79
7.79
+3.32%
287,985
1.11
Feb 12, 2026
8.26
8.27
7.50
7.54
7.54
-9.16%
326,519
1.28
Feb 11, 2026
8.46
8.58
8.01
8.30
8.30
+5.87%
371,266
1.49
Feb 10, 2026
7.94
8.60
7.35
8.45
8.45
+7.78%
763,024
3.19
Feb 09, 2026
6.91
7.95
6.90
7.84
7.84
+15.46%
645,634
2.81
Feb 06, 2026
6.34
6.96
6.34
6.79
6.79
+7.44%
232,250
1.03
Feb 05, 2026
6.53
6.64
5.75
6.32
6.32
-4.53%
399,296
1.81
Feb 04, 2026
6.74
7.10
6.37
6.62
6.62
+6.26%
322,407
1.49
Feb 03, 2026
5.77
6.35
5.68
6.23
6.23
+10.07%
376,325
1.79
Feb 02, 2026
5.52
5.83
5.51
5.66
5.66
+1.62%
130,882
0.63
Jan 30, 2026
5.63
5.76
5.30
5.57
5.57
-4.30%
211,313
1.03
Jan 29, 2026
6.03
6.14
5.65
5.82
5.82
-2.18%
130,250
0.64
Jan 28, 2026
6.02
6.40
5.90
5.95
5.95
-1.49%
214,882
1.06
Jan 27, 2026
5.87
6.07
5.59
6.04
6.04
+2.55%
187,994
0.94
Jan 26, 2026
6.02
6.26
5.82
5.89
5.89
-1.51%
256,201
1.30
Jan 23, 2026
6.05
6.05
5.73
5.98
5.98
-0.33%
194,952
1.00
Jan 22, 2026
5.80
6.07
5.42
6.00
6.00
+7.14%
284,768
1.49
Rows: