American Outdoor Brands (AOUT)
NASDAQ:AOUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.77
9.00
8.73
8.81
8.81
-1.01%
27,558
0.52
Apr 06, 2026
9.02
9.07
8.71
8.90
8.90
-1.44%
34,619
0.65
Apr 03, 2026
9.07
9.41
8.92
9.03
9.03
0.00%
0
0.00
Apr 02, 2026
9.07
9.41
8.92
9.03
9.03
-1.20%
54,152
1.00
Apr 01, 2026
9.18
9.30
8.97
9.14
9.14
-2.14%
51,081
0.93
Mar 31, 2026
9.23
9.41
9.00
9.34
9.34
+2.58%
21,491
0.39
Mar 30, 2026
9.10
9.25
8.61
9.11
9.11
0.00%
35,987
0.65
Mar 27, 2026
8.93
9.16
8.83
9.11
9.11
+0.72%
63,060
1.14
Mar 26, 2026
8.97
9.09
8.80
9.04
9.04
+0.11%
36,590
0.66
Mar 25, 2026
8.98
9.17
8.80
9.03
9.03
+1.92%
33,127
0.59
Mar 24, 2026
8.32
8.93
8.32
8.86
8.86
+4.24%
42,846
0.76
Mar 23, 2026
8.31
8.64
8.11
8.50
8.50
+5.20%
26,808
0.47
Mar 20, 2026
8.24
8.24
7.81
8.08
8.08
-0.49%
60,440
1.03
Mar 19, 2026
7.97
8.12
7.84
8.12
8.12
0.00%
39,943
0.67
Mar 18, 2026
8.17
8.44
8.03
8.12
8.12
-0.98%
105,102
1.77
Mar 17, 2026
8.27
8.52
8.20
8.20
8.20
0.00%
39,440
0.65
Mar 16, 2026
8.02
8.28
8.01
8.20
8.20
+2.56%
49,499
0.81
Mar 13, 2026
8.47
8.47
7.82
8.00
8.00
-6.55%
64,146
1.03
Mar 12, 2026
8.49
8.64
7.75
8.56
8.56
-1.10%
89,381
1.42
Mar 11, 2026
8.72
8.80
8.64
8.65
8.65
-1.82%
40,298
0.62
Mar 10, 2026
8.73
9.02
8.73
8.81
8.81
-0.45%
26,329
0.38
Mar 09, 2026
8.66
8.87
8.48
8.85
8.85
0.00%
58,289
0.84
Mar 06, 2026
9.02
9.11
8.56
8.85
8.85
-1.88%
62,736
0.90
Mar 05, 2026
8.90
9.15
8.74
9.02
9.02
+0.67%
42,721
0.61
Mar 04, 2026
8.88
9.33
8.79
8.96
8.96
+1.47%
57,994
0.82
Mar 03, 2026
8.68
9.00
8.63
8.83
8.83
-1.89%
25,858
0.36
Mar 02, 2026
8.88
9.09
8.78
9.00
9.00
-1.10%
27,840
0.39
Feb 27, 2026
9.12
9.55
8.86
9.10
9.10
-1.62%
31,561
0.44
Feb 26, 2026
9.37
9.57
8.93
9.25
9.25
-1.49%
36,868
0.51
Feb 25, 2026
9.17
9.39
9.08
9.39
9.39
+3.41%
42,357
0.58
Feb 24, 2026
8.97
9.19
8.97
9.08
9.08
+1.45%
36,556
0.50
Feb 23, 2026
9.26
9.26
8.84
8.95
8.95
-4.69%
69,885
0.96
Feb 20, 2026
9.03
9.41
9.00
9.39
9.39
+3.99%
45,891
0.62
Feb 19, 2026
8.99
9.08
8.70
9.03
9.03
-0.22%
29,185
0.39
Feb 18, 2026
8.58
9.14
8.58
9.05
9.05
+4.26%
42,589
0.56
Feb 17, 2026
8.70
8.95
8.50
8.68
8.68
0.00%
32,318
0.41
Feb 16, 2026
8.50
8.84
8.35
8.68
8.68
0.00%
0
0.00
Feb 13, 2026
8.50
8.84
8.35
8.68
8.68
+2.36%
31,844
0.40
Feb 12, 2026
8.63
9.00
8.42
8.48
8.48
-1.74%
106,870
1.36
Feb 11, 2026
8.93
9.06
8.27
8.63
8.63
-7.05%
69,414
0.89
Feb 10, 2026
9.34
9.58
8.91
8.92
8.92
-3.93%
88,078
1.13
Feb 09, 2026
9.17
9.35
9.11
9.29
9.29
+0.81%
57,356
0.72
Feb 06, 2026
9.27
9.36
9.12
9.21
9.21
+2.22%
41,062
0.51
Feb 05, 2026
9.53
9.58
8.95
9.01
9.01
-5.85%
79,664
1.00
Feb 04, 2026
9.52
9.97
9.52
9.57
9.57
+1.70%
106,973
1.36
Feb 03, 2026
9.24
9.43
8.80
9.41
9.41
+2.17%
137,404
1.78
Feb 02, 2026
9.01
9.38
8.91
9.21
9.21
+1.66%
61,776
0.79
Jan 30, 2026
8.66
9.07
8.66
9.06
9.06
+3.19%
45,171
0.57
Jan 29, 2026
8.68
8.82
8.32
8.78
8.78
+2.33%
30,569
0.38
Jan 28, 2026
8.75
8.84
8.41
8.58
8.58
-0.81%
50,073
0.62
Rows: