Education
About Us
Working with TipRanks
Follow Us
American Outdoor Brands (AOUT)
NASDAQ:AOUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.98
8.25
7.76
8.18
8.18
+2.25%
102,028
1.16
Dec 16, 2025
7.58
8.07
7.57
8.00
8.00
+3.90%
106,405
1.22
Dec 15, 2025
7.86
8.10
7.63
7.70
7.70
-2.41%
103,681
1.20
Dec 12, 2025
7.90
7.95
7.61
7.89
7.89
-0.63%
137,675
1.60
Dec 11, 2025
7.88
8.06
7.65
7.94
7.94
-1.24%
102,888
1.21
Dec 10, 2025
8.10
8.16
7.65
8.04
8.04
+4.42%
190,846
2.28
Dec 09, 2025
7.22
7.90
7.22
7.70
7.70
+6.94%
258,780
3.17
Dec 08, 2025
7.15
7.55
7.04
7.20
7.20
+1.27%
103,476
1.27
Dec 05, 2025
7.06
7.47
7.06
7.11
7.11
+0.85%
61,749
0.75
Dec 04, 2025
6.84
7.17
6.71
7.05
7.05
-0.56%
85,512
0.98
Dec 03, 2025
6.87
7.10
6.84
7.09
7.09
+3.50%
68,887
0.78
Dec 02, 2025
6.91
6.95
6.65
6.85
6.85
-1.30%
58,433
0.67
Dec 01, 2025
7.04
7.15
6.86
6.94
6.94
-3.21%
76,168
0.87
Nov 28, 2025
7.07
7.21
7.00
7.17
7.17
+1.27%
34,797
0.40
Nov 26, 2025
7.10
7.19
6.93
7.08
7.08
0.00%
65,264
0.75
Nov 25, 2025
6.77
7.14
6.77
7.08
7.08
+4.58%
61,428
0.71
Nov 24, 2025
6.67
6.90
6.67
6.77
6.77
+1.80%
31,499
0.36
Nov 21, 2025
6.43
6.75
6.29
6.65
6.65
+2.78%
79,484
0.92
Nov 20, 2025
6.52
6.52
6.39
6.47
6.47
+0.62%
160,250
1.88
Nov 19, 2025
6.47
6.50
6.39
6.43
6.43
0.00%
83,944
1.00
Nov 18, 2025
6.34
6.56
6.26
6.43
6.43
+1.10%
87,289
1.05
Nov 17, 2025
6.42
6.57
6.36
6.36
6.36
-1.40%
175,500
2.16
Nov 14, 2025
6.50
6.58
6.32
6.45
6.45
-0.77%
72,578
0.90
Nov 13, 2025
6.57
6.75
6.46
6.50
6.50
-2.11%
52,154
0.65
Nov 12, 2025
6.65
6.80
6.61
6.64
6.64
-0.90%
49,860
0.62
Nov 11, 2025
6.77
6.79
6.63
6.70
6.70
-0.59%
33,480
0.42
Nov 10, 2025
6.66
6.83
6.64
6.74
6.74
+2.74%
72,035
0.90
Nov 07, 2025
6.60
6.65
6.28
6.56
6.56
-0.61%
142,188
1.81
Nov 06, 2025
6.88
6.88
6.49
6.60
6.60
-3.65%
73,784
0.95
Nov 05, 2025
6.61
6.85
6.54
6.85
6.85
+3.79%
65,887
0.85
Nov 04, 2025
6.68
6.74
6.53
6.60
6.60
-2.94%
52,381
0.67
Nov 03, 2025
6.87
6.93
6.66
6.80
6.80
-1.02%
36,719
0.47
Oct 31, 2025
6.90
6.91
6.55
6.87
6.87
+1.33%
152,665
1.99
Oct 30, 2025
6.87
7.20
6.70
6.78
6.78
-2.59%
61,422
0.80
Oct 29, 2025
7.11
7.37
6.90
6.96
6.96
-2.25%
162,998
2.17
Oct 28, 2025
7.30
7.62
7.11
7.12
7.12
-3.13%
79,656
1.06
Oct 27, 2025
7.61
7.81
7.35
7.35
7.35
-3.29%
30,780
0.40
Oct 24, 2025
7.59
7.73
7.31
7.60
7.60
+0.93%
36,875
0.48
Oct 23, 2025
7.25
7.56
7.25
7.53
7.53
+4.22%
74,781
0.98
Oct 22, 2025
7.40
7.59
7.19
7.23
7.22
-2.23%
85,891
1.14
Oct 21, 2025
7.41
7.61
7.37
7.39
7.39
-0.47%
47,660
0.63
Oct 20, 2025
7.53
7.56
7.34
7.43
7.42
-0.07%
60,426
0.79
Oct 17, 2025
7.53
7.84
7.42
7.43
7.43
-1.33%
75,798
0.98
Oct 16, 2025
7.71
7.80
7.53
7.53
7.53
-2.46%
92,464
1.20
Oct 15, 2025
7.97
8.00
7.56
7.72
7.72
-2.40%
131,536
1.72
Oct 14, 2025
7.61
8.04
7.60
7.91
7.91
+2.46%
66,287
0.86
Oct 13, 2025
7.55
7.91
7.55
7.72
7.72
+2.66%
63,889
0.82
Oct 10, 2025
7.97
8.13
7.50
7.52
7.52
-6.00%
119,142
1.54
Oct 09, 2025
8.20
8.24
7.92
8.00
8.00
-2.91%
104,645
1.35
Oct 08, 2025
8.11
8.43
8.00
8.24
8.24
+1.73%
90,438
1.17
Rows: