Education
About Us
Working with TipRanks
Follow Us
American Outdoor Brands (AOUT)
NASDAQ:AOUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.94
9.98
9.46
9.51
9.51
-4.23%
68,310
0.81
Jan 15, 2026
9.61
9.99
9.44
9.93
9.93
+3.01%
84,656
1.00
Jan 14, 2026
9.42
9.69
9.37
9.64
9.64
+2.66%
43,976
0.52
Jan 13, 2026
9.50
9.59
9.26
9.39
9.39
-0.21%
69,438
0.82
Jan 12, 2026
9.00
9.47
8.74
9.41
9.41
+4.56%
116,251
1.37
Jan 09, 2026
8.74
9.12
8.50
9.00
9.00
+4.17%
83,838
0.98
Jan 08, 2026
8.23
8.96
8.20
8.64
8.64
+4.73%
110,414
1.30
Jan 07, 2026
8.32
8.34
8.03
8.25
8.25
-1.43%
53,476
0.62
Jan 06, 2026
8.10
8.41
8.00
8.37
8.37
+2.32%
49,096
0.56
Jan 05, 2026
7.87
8.69
7.82
8.18
8.18
+3.28%
98,335
1.12
Jan 02, 2026
7.79
8.42
7.65
7.92
7.92
+2.46%
70,817
0.81
Dec 31, 2025
8.00
8.21
7.68
7.73
7.73
-3.74%
58,704
0.67
Dec 30, 2025
8.18
8.22
7.89
8.03
8.03
-2.31%
32,995
0.37
Dec 29, 2025
8.27
8.43
8.08
8.22
8.22
-0.72%
72,749
0.83
Dec 26, 2025
8.07
8.28
8.02
8.28
8.28
+2.60%
50,306
0.57
Dec 24, 2025
8.19
8.37
8.06
8.07
8.07
-1.71%
39,472
0.45
Dec 23, 2025
8.23
8.38
8.10
8.21
8.21
-1.20%
90,580
1.04
Dec 22, 2025
8.43
8.68
8.26
8.31
8.31
-1.31%
73,949
0.84
Dec 19, 2025
8.36
8.66
8.19
8.42
8.42
+0.72%
143,860
1.65
Dec 18, 2025
8.24
8.40
8.15
8.36
8.36
+2.20%
99,755
1.13
Dec 17, 2025
7.98
8.25
7.76
8.18
8.18
+2.25%
102,028
1.16
Dec 16, 2025
7.58
8.07
7.57
8.00
8.00
+3.90%
106,405
1.22
Dec 15, 2025
7.86
8.10
7.63
7.70
7.70
-2.41%
103,681
1.20
Dec 12, 2025
7.90
7.95
7.61
7.89
7.89
-0.63%
137,675
1.60
Dec 11, 2025
7.88
8.06
7.65
7.94
7.94
-1.24%
102,888
1.21
Dec 10, 2025
8.10
8.16
7.65
8.04
8.04
+4.42%
190,846
2.28
Dec 09, 2025
7.22
7.90
7.22
7.70
7.70
+6.94%
258,780
3.17
Dec 08, 2025
7.15
7.55
7.04
7.20
7.20
+1.27%
103,476
1.27
Dec 05, 2025
7.06
7.47
7.06
7.11
7.11
+0.85%
61,749
0.75
Dec 04, 2025
6.84
7.17
6.71
7.05
7.05
-0.56%
85,512
0.98
Dec 03, 2025
6.87
7.10
6.84
7.09
7.09
+3.50%
68,887
0.78
Dec 02, 2025
6.91
6.95
6.65
6.85
6.85
-1.30%
58,433
0.67
Dec 01, 2025
7.04
7.15
6.86
6.94
6.94
-3.21%
76,168
0.87
Nov 28, 2025
7.07
7.21
7.00
7.17
7.17
+1.27%
34,797
0.40
Nov 26, 2025
7.10
7.19
6.93
7.08
7.08
0.00%
65,264
0.75
Nov 25, 2025
6.77
7.14
6.77
7.08
7.08
+4.58%
61,428
0.71
Nov 24, 2025
6.67
6.90
6.67
6.77
6.77
+1.80%
31,499
0.36
Nov 21, 2025
6.43
6.75
6.29
6.65
6.65
+2.78%
79,484
0.92
Nov 20, 2025
6.52
6.52
6.39
6.47
6.47
+0.62%
160,250
1.88
Nov 19, 2025
6.47
6.50
6.39
6.43
6.43
0.00%
83,944
1.00
Nov 18, 2025
6.34
6.56
6.26
6.43
6.43
+1.10%
87,289
1.05
Nov 17, 2025
6.42
6.57
6.36
6.36
6.36
-1.40%
175,500
2.16
Nov 14, 2025
6.50
6.58
6.32
6.45
6.45
-0.77%
72,578
0.90
Nov 13, 2025
6.57
6.75
6.46
6.50
6.50
-2.11%
52,154
0.65
Nov 12, 2025
6.65
6.80
6.61
6.64
6.64
-0.90%
49,860
0.62
Nov 11, 2025
6.77
6.79
6.63
6.70
6.70
-0.59%
33,480
0.42
Nov 10, 2025
6.66
6.83
6.64
6.74
6.74
+2.74%
72,035
0.90
Nov 07, 2025
6.60
6.65
6.28
6.56
6.56
-0.61%
142,188
1.81
Nov 06, 2025
6.88
6.88
6.49
6.60
6.60
-3.65%
73,784
0.95
Nov 05, 2025
6.61
6.85
6.54
6.85
6.85
+3.79%
65,887
0.85
Rows: