Alpha And Omega Semiconductor (AOSL)
NASDAQ:AOSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.38
25.40
24.38
25.27
25.27
+3.65%
210,557
0.67
Apr 08, 2026
24.50
24.87
23.82
24.38
24.38
+5.68%
251,657
0.80
Apr 07, 2026
23.15
23.30
22.48
23.07
23.07
-0.52%
291,212
0.93
Apr 06, 2026
22.63
23.46
22.60
23.19
23.19
+2.11%
246,673
0.79
Apr 03, 2026
22.01
23.19
21.60
22.71
22.71
0.00%
0
0.00
Apr 02, 2026
22.01
23.19
21.60
22.71
22.71
-0.57%
167,606
0.52
Apr 01, 2026
22.43
23.35
22.37
22.84
22.84
+3.07%
187,193
0.58
Mar 31, 2026
21.32
22.18
20.78
22.16
22.16
+6.39%
278,967
0.88
Mar 30, 2026
22.38
22.53
20.76
20.83
20.83
-5.53%
270,459
0.85
Mar 27, 2026
22.23
22.39
21.54
22.05
22.05
-2.30%
252,280
0.79
Mar 26, 2026
22.84
23.46
22.47
22.57
22.57
-3.17%
208,639
0.65
Mar 25, 2026
23.06
23.71
23.04
23.31
23.31
+2.87%
215,489
0.67
Mar 24, 2026
21.46
22.93
21.46
22.66
22.66
+3.66%
218,766
0.68
Mar 23, 2026
21.50
22.03
21.35
21.86
21.86
+5.00%
262,374
0.83
Mar 20, 2026
21.66
21.74
20.71
20.82
20.82
-3.74%
501,225
1.60
Mar 19, 2026
20.50
22.06
20.34
21.63
21.63
+2.37%
208,870
0.66
Mar 18, 2026
21.25
21.42
20.86
21.13
21.13
-0.42%
230,544
0.70
Mar 17, 2026
21.52
21.89
21.00
21.22
21.22
-0.98%
231,374
0.71
Mar 16, 2026
21.92
22.12
21.43
21.43
21.43
-0.37%
262,310
0.79
Mar 13, 2026
21.35
21.90
21.19
21.51
21.51
+1.46%
271,900
0.82
Mar 12, 2026
21.07
21.45
20.78
21.20
21.20
-1.85%
290,050
0.88
Mar 11, 2026
21.45
21.84
20.67
21.60
21.60
+7.36%
515,486
1.57
Mar 10, 2026
19.79
20.63
19.77
20.12
20.12
+1.36%
366,518
1.12
Mar 09, 2026
19.42
19.94
19.00
19.85
19.85
-0.05%
439,170
1.35
Mar 06, 2026
19.31
20.12
19.31
19.86
19.86
-1.39%
461,982
1.43
Mar 05, 2026
20.22
20.69
19.95
20.14
20.14
-1.37%
237,804
0.74
Mar 04, 2026
20.72
21.00
20.25
20.42
20.42
-0.34%
271,188
0.84
Mar 03, 2026
20.59
20.96
20.05
20.49
20.49
-5.05%
288,070
0.90
Mar 02, 2026
20.37
21.61
20.37
21.58
21.58
+2.71%
185,229
0.57
Feb 27, 2026
21.43
21.43
20.81
21.01
21.01
-4.24%
252,722
0.78
Feb 26, 2026
22.65
22.99
21.72
21.94
21.94
-3.05%
165,675
0.51
Feb 25, 2026
22.05
22.80
22.01
22.63
22.63
+2.63%
187,313
0.58
Feb 24, 2026
22.31
22.70
21.92
22.05
22.05
+0.96%
210,130
0.65
Feb 23, 2026
22.29
22.30
21.53
21.84
21.84
-2.41%
237,918
0.73
Feb 20, 2026
21.88
22.94
21.69
22.38
22.38
+0.49%
217,862
0.66
Feb 19, 2026
21.91
22.31
21.59
22.27
22.27
-0.36%
204,156
0.61
Feb 18, 2026
22.85
22.85
21.81
22.35
22.35
-1.59%
249,599
0.74
Feb 17, 2026
22.33
23.08
21.67
22.71
22.71
+0.26%
461,618
1.36
Feb 16, 2026
20.64
22.85
20.47
22.65
22.65
0.00%
0
0.00
Feb 13, 2026
20.64
22.85
20.47
22.65
22.65
+9.58%
487,026
1.39
Feb 12, 2026
21.15
21.51
20.19
20.67
20.67
-1.38%
331,337
0.94
Feb 11, 2026
20.54
21.53
20.54
20.96
20.96
-0.07%
368,729
1.05
Feb 10, 2026
21.08
21.15
20.04
20.10
20.10
-4.17%
300,352
0.84
Feb 09, 2026
21.12
21.99
20.57
20.98
20.98
-1.80%
375,656
1.03
Feb 06, 2026
18.01
22.20
17.01
21.36
21.36
-5.11%
1,374,029
3.93
Feb 05, 2026
22.25
22.80
21.46
22.51
22.51
+1.08%
606,147
1.74
Feb 04, 2026
22.55
23.39
21.80
22.27
22.27
0.00%
509,701
1.46
Feb 03, 2026
22.59
22.89
21.19
22.27
22.27
-0.40%
691,837
1.95
Feb 02, 2026
21.76
23.23
21.76
22.36
22.36
+1.18%
711,146
2.05
Jan 30, 2026
22.16
22.79
21.96
22.10
22.10
-1.78%
345,342
1.00
Rows: