Alpha And Omega Semiconductor (AOSL)
NASDAQ:AOSL
Want to see AOSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
48.47
51.35
44.92
49.34
49.34
+0.98%
1,123,839
1.49
May 27, 2026
50.83
51.14
46.00
48.86
48.86
+2.03%
1,578,557
2.15
May 26, 2026
44.98
49.21
44.11
47.89
47.89
+14.79%
1,809,605
2.56
May 22, 2026
39.50
42.70
39.14
41.72
41.72
+6.67%
933,111
1.34
May 21, 2026
40.05
41.27
38.75
39.11
39.11
-3.67%
688,779
1.00
May 20, 2026
39.40
40.96
38.72
40.60
40.60
+5.13%
593,268
0.87
May 19, 2026
37.03
39.48
36.35
38.62
38.62
+0.22%
605,694
0.90
May 18, 2026
40.89
41.69
37.72
38.54
38.54
-0.86%
852,750
1.28
May 15, 2026
38.74
39.36
37.50
38.87
38.87
-5.43%
703,020
1.06
May 14, 2026
41.42
41.97
39.98
41.10
41.10
-1.18%
594,846
0.91
May 13, 2026
39.85
43.60
38.73
41.59
41.59
+10.26%
1,457,995
2.29
May 12, 2026
37.67
37.90
35.00
37.72
37.72
-2.33%
1,000,849
1.60
May 11, 2026
38.71
39.80
37.12
38.62
38.62
+1.90%
927,141
1.50
May 08, 2026
37.34
39.28
37.06
37.90
37.90
+1.23%
1,093,422
1.81
May 07, 2026
39.13
41.20
35.47
37.44
37.44
-24.10%
2,246,101
3.90
May 06, 2026
44.25
49.97
43.50
49.33
49.33
+12.75%
2,752,191
4.97
May 05, 2026
42.81
45.42
41.41
43.75
43.75
+3.72%
1,193,128
2.19
May 04, 2026
43.19
43.99
41.00
42.18
42.18
-2.09%
962,339
1.79
May 01, 2026
43.69
44.74
41.47
43.08
43.08
-0.81%
1,720,207
3.30
Apr 30, 2026
40.69
43.50
39.50
43.43
43.43
+8.41%
715,097
1.37
Apr 29, 2026
40.48
40.99
38.20
40.06
40.06
+1.24%
901,225
1.76
Apr 28, 2026
38.60
40.20
37.56
39.57
39.57
-6.54%
1,120,073
2.24
Apr 27, 2026
44.80
45.43
40.88
42.34
42.34
-4.75%
1,444,664
2.98
Apr 24, 2026
43.11
45.97
40.90
44.45
44.45
+11.46%
1,664,073
3.60
Apr 23, 2026
40.70
41.98
38.89
39.88
39.88
-1.97%
1,134,775
2.53
Apr 22, 2026
41.25
45.22
38.26
40.68
40.68
+3.99%
2,067,523
4.94
Apr 21, 2026
39.84
41.70
38.04
39.12
39.12
-1.95%
1,539,310
3.86
Apr 20, 2026
35.66
41.84
34.53
39.90
39.90
+17.77%
2,494,534
6.78
Apr 17, 2026
32.02
35.70
31.30
33.88
33.88
+8.55%
1,057,638
2.97
Apr 16, 2026
31.00
31.70
30.10
31.21
31.21
0.00%
751,912
2.18
Apr 15, 2026
30.09
31.83
29.15
31.21
31.21
+2.73%
872,150
2.61
Apr 14, 2026
27.73
32.40
27.51
30.38
30.38
+10.92%
1,548,383
4.93
Apr 13, 2026
26.00
27.49
25.96
27.39
27.39
+5.43%
287,175
0.91
Apr 10, 2026
25.55
26.32
25.38
25.98
25.98
+2.81%
187,112
0.59
Apr 09, 2026
24.38
25.40
24.38
25.27
25.27
+3.65%
210,557
0.67
Apr 08, 2026
24.50
24.87
23.82
24.38
24.38
+5.68%
251,657
0.80
Apr 07, 2026
23.15
23.30
22.48
23.07
23.07
-0.52%
291,212
0.93
Apr 06, 2026
22.63
23.46
22.60
23.19
23.19
+2.11%
246,673
0.79
Apr 03, 2026
22.01
23.19
21.60
22.71
22.71
0.00%
0
0.00
Apr 02, 2026
22.01
23.19
21.60
22.71
22.71
-0.57%
167,606
0.52
Apr 01, 2026
22.43
23.35
22.37
22.84
22.84
+3.07%
187,193
0.58
Mar 31, 2026
21.32
22.18
20.78
22.16
22.16
+6.39%
278,967
0.88
Mar 30, 2026
22.38
22.53
20.76
20.83
20.83
-5.53%
270,459
0.85
Mar 27, 2026
22.23
22.39
21.54
22.05
22.05
-2.30%
252,280
0.79
Mar 26, 2026
22.84
23.46
22.47
22.57
22.57
-3.17%
208,639
0.65
Mar 25, 2026
23.06
23.71
23.04
23.31
23.31
+2.87%
215,489
0.67
Mar 24, 2026
21.46
22.93
21.46
22.66
22.66
+3.66%
218,766
0.68
Mar 23, 2026
21.50
22.03
21.35
21.86
21.86
+5.00%
262,374
0.83
Mar 20, 2026
21.66
21.74
20.71
20.82
20.82
-3.74%
501,225
1.60
Mar 19, 2026
20.50
22.06
20.34
21.63
21.63
+2.37%
208,870
0.66
Rows: