Education
About Us
Working with TipRanks
Follow Us
Alpha And Omega Semiconductor (AOSL)
NASDAQ:AOSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.81
23.35
22.41
22.51
22.51
+0.09%
238,611
0.69
Jan 15, 2026
22.43
22.81
22.40
22.49
22.49
+2.23%
298,345
0.87
Jan 14, 2026
22.10
22.35
21.86
22.00
22.00
-0.72%
300,807
0.87
Jan 13, 2026
22.29
22.56
22.05
22.16
22.16
-0.27%
223,804
0.64
Jan 12, 2026
21.77
22.36
21.51
22.22
22.22
+0.63%
205,781
0.59
Jan 09, 2026
22.24
22.39
21.58
22.08
22.08
+0.55%
165,382
0.47
Jan 08, 2026
21.69
22.16
21.33
21.96
21.96
-0.09%
263,092
0.76
Jan 07, 2026
22.40
22.40
21.40
21.98
21.98
-2.79%
244,890
0.71
Jan 06, 2026
21.52
22.63
21.36
22.61
22.61
+5.90%
332,335
0.96
Jan 05, 2026
21.13
22.17
21.12
21.35
21.35
+3.34%
393,392
1.14
Jan 02, 2026
20.39
20.89
20.36
20.66
20.66
+4.29%
252,800
0.73
Dec 31, 2025
19.98
20.20
19.74
19.81
19.81
-0.80%
312,989
0.91
Dec 30, 2025
20.18
20.20
19.94
19.97
19.97
-0.70%
302,461
0.88
Dec 29, 2025
19.84
20.25
19.84
20.11
20.11
-0.15%
389,030
1.14
Dec 26, 2025
20.30
20.48
20.06
20.14
20.14
-0.35%
224,982
0.66
Dec 24, 2025
20.14
20.33
20.00
20.21
20.21
+0.40%
87,787
0.26
Dec 23, 2025
20.19
20.43
20.00
20.13
20.13
-0.89%
306,101
0.90
Dec 22, 2025
20.54
21.06
20.20
20.31
20.31
-0.15%
297,712
0.88
Dec 19, 2025
20.11
20.55
20.09
20.34
20.34
+1.19%
990,235
3.02
Dec 18, 2025
20.64
20.85
19.99
20.10
20.10
+0.25%
239,957
0.72
Dec 17, 2025
20.17
20.42
19.82
20.05
20.05
-0.59%
445,559
1.36
Dec 16, 2025
19.84
20.45
19.71
20.17
20.17
+0.40%
320,724
0.98
Dec 15, 2025
20.56
20.75
19.98
20.09
20.09
-1.28%
287,009
0.88
Dec 12, 2025
21.58
21.65
20.02
20.35
20.35
-6.22%
350,233
1.07
Dec 11, 2025
21.94
22.15
21.56
21.70
21.70
-2.34%
350,996
1.09
Dec 10, 2025
21.80
22.63
21.71
22.22
22.22
+2.02%
324,952
1.01
Dec 09, 2025
21.37
21.96
21.21
21.78
21.78
+0.55%
220,193
0.69
Dec 08, 2025
21.67
22.02
21.45
21.66
21.66
+1.98%
283,231
0.89
Dec 05, 2025
21.70
21.86
21.20
21.24
21.24
-1.12%
175,943
0.55
Dec 04, 2025
21.51
21.75
21.21
21.48
21.48
-1.10%
251,685
0.78
Dec 03, 2025
20.66
21.83
20.41
21.72
21.72
+5.18%
261,158
0.81
Dec 02, 2025
20.41
21.04
20.25
20.65
20.65
+3.25%
315,486
0.99
Dec 01, 2025
19.87
20.39
19.87
20.00
20.00
-1.38%
307,339
0.97
Nov 28, 2025
20.27
20.59
20.00
20.28
20.28
+0.10%
183,076
0.58
Nov 26, 2025
20.60
21.15
20.18
20.26
20.26
-1.55%
434,018
1.38
Nov 25, 2025
19.61
20.59
19.50
20.58
20.58
+4.26%
406,189
1.31
Nov 24, 2025
18.82
19.89
18.75
19.74
19.74
+5.90%
656,907
2.16
Nov 21, 2025
18.07
19.05
17.87
18.64
18.64
+2.59%
469,554
1.57
Nov 20, 2025
18.96
19.36
18.09
18.17
18.17
-2.00%
527,454
1.79
Nov 19, 2025
17.84
19.03
17.84
18.54
18.54
+4.16%
621,043
2.16
Nov 18, 2025
17.15
18.00
17.02
17.80
17.80
+1.89%
528,018
1.87
Nov 17, 2025
18.30
18.46
17.34
17.47
17.47
-5.36%
444,568
1.60
Nov 14, 2025
18.16
18.91
18.10
18.46
18.46
-2.02%
367,496
1.33
Nov 13, 2025
19.73
20.75
18.68
18.84
18.84
-0.84%
588,904
2.19
Nov 12, 2025
19.19
19.30
18.66
19.00
19.00
+0.37%
935,628
3.65
Nov 11, 2025
19.71
19.71
18.84
18.93
18.93
-4.97%
361,482
1.43
Nov 10, 2025
21.18
21.24
19.75
19.92
19.92
-1.97%
476,906
1.91
Nov 07, 2025
20.38
20.74
19.46
20.32
20.32
+3.41%
671,276
2.76
Nov 06, 2025
20.09
21.95
18.13
19.65
19.65
-27.49%
948,972
4.07
Nov 05, 2025
26.53
27.38
26.13
27.10
27.10
+3.04%
255,844
1.07
Rows: