Alpha And Omega Semiconductor (AOSL)
NASDAQ:AOSL
Want to see AOSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.69
44.74
41.47
43.08
43.08
-0.81%
1,720,207
3.30
Apr 30, 2026
40.69
43.50
39.50
43.43
43.43
+8.41%
715,097
1.37
Apr 29, 2026
40.48
40.99
38.20
40.06
40.06
+1.24%
901,225
1.76
Apr 28, 2026
38.60
40.20
37.56
39.57
39.57
-6.54%
1,120,073
2.24
Apr 27, 2026
44.80
45.43
40.88
42.34
42.34
-4.75%
1,444,664
2.98
Apr 24, 2026
43.11
45.97
40.90
44.45
44.45
+11.46%
1,664,073
3.60
Apr 23, 2026
40.70
41.98
38.89
39.88
39.88
-1.97%
1,134,775
2.53
Apr 22, 2026
41.25
45.22
38.26
40.68
40.68
+3.99%
2,067,523
4.94
Apr 21, 2026
39.84
41.70
38.04
39.12
39.12
-1.95%
1,539,310
3.86
Apr 20, 2026
35.66
41.84
34.53
39.90
39.90
+17.77%
2,494,534
6.78
Apr 17, 2026
32.02
35.70
31.30
33.88
33.88
+8.55%
1,057,638
2.97
Apr 16, 2026
31.00
31.70
30.10
31.21
31.21
0.00%
751,912
2.18
Apr 15, 2026
30.09
31.83
29.15
31.21
31.21
+2.73%
872,150
2.61
Apr 14, 2026
27.73
32.40
27.51
30.38
30.38
+10.92%
1,548,383
4.93
Apr 13, 2026
26.00
27.49
25.96
27.39
27.39
+5.43%
287,175
0.91
Apr 10, 2026
25.55
26.32
25.38
25.98
25.98
+2.81%
187,112
0.59
Apr 09, 2026
24.38
25.40
24.38
25.27
25.27
+3.65%
210,557
0.67
Apr 08, 2026
24.50
24.87
23.82
24.38
24.38
+5.68%
251,657
0.80
Apr 07, 2026
23.15
23.30
22.48
23.07
23.07
-0.52%
291,212
0.93
Apr 06, 2026
22.63
23.46
22.60
23.19
23.19
+2.11%
246,673
0.79
Apr 03, 2026
22.01
23.19
21.60
22.71
22.71
0.00%
0
0.00
Apr 02, 2026
22.01
23.19
21.60
22.71
22.71
-0.57%
167,606
0.52
Apr 01, 2026
22.43
23.35
22.37
22.84
22.84
+3.07%
187,193
0.58
Mar 31, 2026
21.32
22.18
20.78
22.16
22.16
+6.39%
278,967
0.88
Mar 30, 2026
22.38
22.53
20.76
20.83
20.83
-5.53%
270,459
0.85
Mar 27, 2026
22.23
22.39
21.54
22.05
22.05
-2.30%
252,280
0.79
Mar 26, 2026
22.84
23.46
22.47
22.57
22.57
-3.17%
208,639
0.65
Mar 25, 2026
23.06
23.71
23.04
23.31
23.31
+2.87%
215,489
0.67
Mar 24, 2026
21.46
22.93
21.46
22.66
22.66
+3.66%
218,766
0.68
Mar 23, 2026
21.50
22.03
21.35
21.86
21.86
+5.00%
262,374
0.83
Mar 20, 2026
21.66
21.74
20.71
20.82
20.82
-3.74%
501,225
1.60
Mar 19, 2026
20.50
22.06
20.34
21.63
21.63
+2.37%
208,870
0.66
Mar 18, 2026
21.25
21.42
20.86
21.13
21.13
-0.42%
230,544
0.70
Mar 17, 2026
21.52
21.89
21.00
21.22
21.22
-0.98%
231,374
0.71
Mar 16, 2026
21.92
22.12
21.43
21.43
21.43
-0.37%
262,310
0.79
Mar 13, 2026
21.35
21.90
21.19
21.51
21.51
+1.46%
271,900
0.82
Mar 12, 2026
21.07
21.45
20.78
21.20
21.20
-1.85%
290,050
0.88
Mar 11, 2026
21.45
21.84
20.67
21.60
21.60
+7.36%
515,486
1.57
Mar 10, 2026
19.79
20.63
19.77
20.12
20.12
+1.36%
366,518
1.12
Mar 09, 2026
19.42
19.94
19.00
19.85
19.85
-0.05%
439,170
1.35
Mar 06, 2026
19.31
20.12
19.31
19.86
19.86
-1.39%
461,982
1.43
Mar 05, 2026
20.22
20.69
19.95
20.14
20.14
-1.37%
237,804
0.74
Mar 04, 2026
20.72
21.00
20.25
20.42
20.42
-0.34%
271,188
0.84
Mar 03, 2026
20.59
20.96
20.05
20.49
20.49
-5.05%
288,070
0.90
Mar 02, 2026
20.37
21.61
20.37
21.58
21.58
+2.71%
185,229
0.57
Feb 27, 2026
21.43
21.43
20.81
21.01
21.01
-4.24%
252,722
0.78
Feb 26, 2026
22.65
22.99
21.72
21.94
21.94
-3.05%
165,675
0.51
Feb 25, 2026
22.05
22.80
22.01
22.63
22.63
+2.63%
187,313
0.58
Feb 24, 2026
22.31
22.70
21.92
22.05
22.05
+0.96%
210,130
0.65
Feb 23, 2026
22.29
22.30
21.53
21.84
21.84
-2.41%
237,918
0.73
Rows: