A. O. Smith Corporation (AOS)
NYSE:AOS
Want to see AOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
57.36
57.77
56.96
57.62
57.62
-0.67%
1,343,377
0.85
May 27, 2026
58.91
59.47
57.91
58.01
58.01
-0.55%
1,341,540
0.86
May 26, 2026
57.66
58.59
57.33
58.33
58.33
+1.83%
1,672,744
1.07
May 22, 2026
57.42
57.72
56.78
57.28
57.28
+0.19%
1,374,375
0.89
May 21, 2026
56.13
57.24
55.25
57.17
57.17
+0.86%
1,407,649
0.91
May 20, 2026
54.72
56.80
54.16
56.68
56.68
+1.30%
1,636,497
1.07
May 19, 2026
56.20
56.39
55.08
55.95
55.95
-1.32%
1,384,570
0.90
May 18, 2026
56.14
57.29
56.07
56.70
56.70
+1.23%
1,592,079
1.05
May 15, 2026
56.98
57.37
55.98
56.01
56.01
-3.38%
1,829,371
1.21
May 14, 2026
57.63
58.01
57.05
57.97
57.97
+1.74%
1,867,499
1.26
May 13, 2026
57.84
58.23
56.77
56.98
56.98
-1.91%
1,558,184
1.06
May 12, 2026
58.67
58.87
57.49
58.09
58.09
-0.73%
1,391,361
0.95
May 11, 2026
58.66
59.21
58.28
58.52
58.52
-0.14%
1,765,074
1.21
May 08, 2026
60.41
60.70
58.59
58.60
58.60
-2.71%
1,859,295
1.28
May 07, 2026
61.21
61.41
59.76
60.23
60.23
-1.36%
1,973,022
1.37
May 06, 2026
59.93
61.44
59.82
61.06
61.06
+3.70%
1,857,874
1.31
May 05, 2026
59.12
59.18
58.22
58.88
58.88
+0.03%
1,462,499
1.03
May 04, 2026
59.66
60.09
58.47
58.86
58.86
-2.47%
2,079,613
1.44
May 01, 2026
62.00
62.23
60.02
60.35
60.35
-2.41%
2,368,359
1.65
Apr 30, 2026
64.64
65.30
59.83
61.84
61.84
-2.34%
4,557,070
3.27
Apr 29, 2026
63.91
64.38
63.12
63.68
63.32
-0.36%
2,615,828
1.89
Apr 28, 2026
65.02
65.02
63.35
63.91
63.55
-1.19%
1,260,638
0.89
Apr 27, 2026
64.63
65.26
64.18
64.68
64.31
+0.47%
1,354,105
0.94
Apr 24, 2026
64.97
65.35
64.13
64.38
64.02
-1.09%
1,145,148
0.79
Apr 23, 2026
65.20
65.92
64.76
65.09
64.72
+0.43%
1,455,820
1.01
Apr 22, 2026
65.50
65.64
64.27
64.81
64.44
-0.28%
1,372,376
0.95
Apr 21, 2026
65.59
66.18
64.87
64.99
64.62
-0.93%
852,916
0.59
Apr 20, 2026
64.63
65.68
64.44
65.60
65.23
+1.20%
1,403,509
0.98
Apr 17, 2026
63.93
66.29
63.93
64.82
64.45
+2.43%
2,422,452
1.71
Apr 16, 2026
63.44
64.24
63.00
63.28
62.92
-0.14%
1,745,507
1.26
Apr 15, 2026
66.07
66.56
62.14
63.37
63.01
-5.32%
2,406,196
1.76
Apr 14, 2026
67.06
67.28
66.50
66.93
66.55
-0.37%
1,059,046
0.77
Apr 13, 2026
65.79
67.21
65.43
67.18
66.80
+1.91%
1,125,925
0.83
Apr 10, 2026
67.44
67.61
65.87
65.92
65.55
-2.01%
1,659,102
1.23
Apr 09, 2026
66.32
67.89
66.19
67.27
66.89
+0.75%
1,395,930
1.03
Apr 08, 2026
66.45
67.22
66.02
66.77
66.39
+4.02%
1,438,671
1.06
Apr 07, 2026
64.42
64.67
63.69
64.19
63.83
-0.76%
1,129,027
0.83
Apr 06, 2026
63.87
64.82
63.69
64.68
64.31
+0.51%
912,869
0.67
Apr 03, 2026
63.77
65.46
63.39
64.35
63.99
0.00%
0
0.00
Apr 02, 2026
63.77
65.46
63.39
64.35
63.99
-1.12%
1,132,443
0.81
Apr 01, 2026
66.05
66.63
65.01
65.08
64.71
-1.30%
1,609,640
1.16
Mar 31, 2026
64.55
66.38
63.94
65.94
65.57
+3.55%
1,138,451
0.83
Mar 30, 2026
65.21
65.22
63.63
63.68
63.32
-1.15%
1,212,717
0.89
Mar 27, 2026
65.38
65.71
64.19
64.42
64.06
-1.81%
1,211,737
0.90
Mar 26, 2026
66.30
67.18
65.29
65.61
65.24
-1.93%
1,305,019
0.97
Mar 25, 2026
66.07
67.15
65.31
66.90
66.52
+2.22%
1,874,853
1.41
Mar 24, 2026
64.30
65.82
64.14
65.45
65.08
+0.58%
1,152,003
0.88
Mar 23, 2026
65.57
65.65
64.66
65.07
64.70
+1.53%
1,750,466
1.36
Mar 20, 2026
64.43
64.91
63.34
64.09
63.73
-0.70%
2,863,534
2.28
Mar 19, 2026
63.57
64.60
63.28
64.54
64.18
+0.81%
1,919,057
1.55
Rows: