Want to see AOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
63.00
64.32
62.59
63.98
63.98
+1.57%
1,280,717
0.75
Aug 06, 2026
63.19
63.50
62.55
62.99
62.99
-0.30%
1,552,950
0.91
Aug 05, 2026
63.07
63.60
62.69
63.18
63.18
-0.30%
1,582,232
0.93
Aug 04, 2026
60.75
63.43
60.21
63.37
63.37
+4.35%
1,774,204
1.04
Aug 03, 2026
60.62
61.44
60.12
60.73
60.73
+1.00%
2,259,522
1.32
Jul 31, 2026
59.14
60.47
58.86
60.13
60.13
+1.14%
2,938,808
1.75
Jul 30, 2026
64.44
64.77
59.05
59.81
59.45
-3.59%
3,045,399
1.83
Jul 29, 2026
63.36
63.61
61.47
62.04
61.67
-3.08%
2,500,376
1.50
Jul 28, 2026
63.09
64.37
62.96
64.01
63.62
+2.51%
1,634,257
0.95
Jul 27, 2026
61.10
62.70
61.10
62.44
62.06
+2.73%
1,567,343
0.91
Jul 24, 2026
59.44
61.23
59.15
60.78
60.41
+2.17%
1,507,664
0.87
Jul 23, 2026
59.42
59.97
58.65
59.49
59.13
+0.24%
1,632,759
0.95
Jul 22, 2026
59.26
59.60
58.82
59.35
58.99
+1.00%
1,087,704
0.63
Jul 21, 2026
58.96
59.38
58.13
58.76
58.41
-0.20%
1,969,165
1.15
Jul 20, 2026
59.24
59.24
58.00
58.88
58.53
+0.05%
1,818,399
1.07
Jul 17, 2026
60.39
61.18
58.68
58.85
58.50
-2.78%
2,020,223
1.20
Jul 16, 2026
59.86
61.70
59.50
60.53
60.17
+0.37%
1,992,309
1.19
Jul 15, 2026
60.49
61.18
59.73
60.31
59.95
-0.92%
1,777,033
1.05
Jul 14, 2026
60.17
60.98
59.38
60.87
60.50
+2.25%
1,431,174
0.85
Jul 13, 2026
60.44
60.82
59.09
59.53
59.17
-1.51%
1,567,690
0.92
Jul 10, 2026
59.43
61.39
59.14
60.44
60.08
+2.41%
1,609,929
0.95
Jul 09, 2026
59.63
59.80
58.76
59.02
58.66
-0.76%
2,061,322
1.22
Jul 08, 2026
60.27
60.56
58.91
59.47
59.11
-3.00%
1,746,339
1.04
Jul 07, 2026
62.40
62.43
61.15
61.31
60.94
-1.83%
1,489,105
0.89
Jul 06, 2026
62.59
62.69
61.62
62.45
62.07
-0.43%
1,441,744
0.86
Jul 03, 2026
62.47
62.76
61.66
62.72
62.34
0.00%
0
0.00
Jul 02, 2026
62.47
62.76
61.66
62.72
62.34
+0.93%
1,700,005
1.01
Jul 01, 2026
62.46
63.01
61.75
62.14
61.77
-0.93%
1,502,480
0.90
Jun 30, 2026
61.82
63.05
61.36
62.72
62.34
+1.69%
1,452,539
0.88
Jun 29, 2026
61.30
61.76
60.54
61.68
61.31
-0.07%
1,473,721
0.89
Jun 26, 2026
61.58
62.35
60.54
61.72
61.35
+0.96%
3,061,712
1.88
Jun 25, 2026
60.80
62.53
60.49
61.13
60.76
+1.58%
1,599,959
0.99
Jun 24, 2026
58.18
60.97
58.18
60.18
59.82
+4.77%
1,703,327
1.06
Jun 23, 2026
57.19
58.35
57.13
57.44
57.09
-2.13%
1,585,748
0.98
Jun 22, 2026
58.10
58.74
57.61
58.69
58.34
+0.81%
2,903,391
1.82
Jun 19, 2026
58.97
60.10
58.07
58.22
57.87
0.00%
0
0.00
Jun 18, 2026
58.97
60.10
58.07
58.22
57.87
+0.59%
4,224,638
2.69
Jun 17, 2026
60.14
60.80
57.72
57.88
57.53
-3.92%
1,835,195
1.15
Jun 16, 2026
60.22
61.23
60.17
60.24
59.88
+0.37%
1,342,597
0.84
Jun 15, 2026
60.06
60.85
59.63
60.02
59.66
+1.59%
1,847,970
1.16
Jun 12, 2026
59.15
59.62
58.42
59.08
58.72
+0.72%
1,646,881
1.04
Jun 11, 2026
57.94
59.00
57.16
58.66
58.31
+2.52%
1,657,378
1.05
Jun 10, 2026
58.53
59.05
57.20
57.22
56.88
-3.39%
1,937,940
1.24
Jun 09, 2026
57.75
59.26
57.50
59.23
58.87
+3.31%
1,798,835
1.15
Jun 08, 2026
57.04
57.94
56.73
57.33
56.98
+0.23%
1,825,215
1.17
Jun 05, 2026
57.03
57.67
56.55
57.20
56.86
+0.33%
1,811,134
1.16
Jun 04, 2026
57.56
58.00
56.41
57.01
56.67
+0.49%
2,141,216
1.39
Jun 03, 2026
56.56
57.30
56.43
56.73
56.39
-0.05%
1,084,983
0.70
Jun 02, 2026
56.23
56.97
56.06
56.76
56.42
+1.76%
1,262,029
0.81
Jun 01, 2026
56.42
56.78
55.42
55.78
55.44
-1.66%
1,683,010
1.08
Rows: