Education
About Us
Working with TipRanks
Follow Us
A. O. Smith Corporation (AOS)
NYSE:AOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
69.86
71.61
69.86
71.01
71.01
+0.69%
1,285,213
0.98
Jan 09, 2026
70.97
71.68
69.54
70.52
70.52
+0.17%
1,478,023
1.13
Jan 08, 2026
66.69
70.82
66.69
70.40
70.40
+4.89%
1,859,414
1.44
Jan 07, 2026
68.81
69.01
67.11
67.12
67.12
-2.23%
1,110,771
0.86
Jan 06, 2026
67.77
69.04
67.39
68.65
68.65
+0.20%
1,065,953
0.83
Jan 05, 2026
67.79
69.00
67.66
68.51
68.51
+0.28%
1,493,709
1.18
Jan 02, 2026
67.06
68.53
66.65
68.32
68.32
+2.15%
1,318,826
1.05
Dec 31, 2025
67.54
67.75
66.84
66.88
66.88
-1.27%
666,922
0.53
Dec 30, 2025
67.89
68.25
67.63
67.74
67.74
-0.50%
695,205
0.55
Dec 29, 2025
67.55
68.13
67.42
68.08
68.08
+0.47%
1,059,733
0.84
Dec 26, 2025
67.87
68.01
67.50
67.76
67.76
-0.29%
543,236
0.43
Dec 24, 2025
67.80
68.25
67.49
67.96
67.96
+0.32%
562,131
0.45
Dec 23, 2025
68.21
68.38
67.35
67.74
67.74
-0.54%
747,639
0.59
Dec 22, 2025
67.80
68.51
67.74
68.11
68.11
+0.15%
883,683
0.70
Dec 19, 2025
68.42
68.50
67.71
68.01
68.01
-0.26%
2,287,805
1.85
Dec 18, 2025
68.31
69.14
68.02
68.19
68.19
+0.16%
984,701
0.79
Dec 17, 2025
67.49
68.79
67.18
68.08
68.08
+0.21%
1,185,752
0.95
Dec 16, 2025
68.92
68.99
67.61
67.94
67.94
-1.28%
1,146,709
0.92
Dec 15, 2025
68.88
69.35
68.10
68.82
68.82
+0.15%
1,195,285
0.97
Dec 12, 2025
68.89
69.50
68.19
68.72
68.72
+0.20%
1,289,768
1.05
Dec 11, 2025
68.71
69.13
68.01
68.58
68.58
+0.97%
1,095,434
0.89
Dec 10, 2025
66.66
68.22
66.60
67.92
67.92
+2.24%
1,145,968
0.93
Dec 09, 2025
66.91
67.24
66.18
66.43
66.43
-1.07%
1,142,774
0.93
Dec 08, 2025
67.87
67.87
66.60
67.15
67.15
-1.29%
1,934,492
1.59
Dec 05, 2025
67.51
68.40
67.26
68.03
68.03
+1.24%
1,931,240
1.60
Dec 04, 2025
67.69
68.91
66.81
67.20
67.20
-0.18%
1,728,696
1.44
Dec 03, 2025
65.84
67.45
65.77
67.32
67.32
+2.06%
1,187,925
0.99
Dec 02, 2025
66.01
66.37
65.23
65.96
65.96
-0.09%
1,163,967
0.96
Dec 01, 2025
65.37
66.48
65.05
66.02
66.02
+0.06%
1,559,447
1.30
Nov 28, 2025
66.57
66.71
65.97
65.98
65.98
-0.53%
772,930
0.64
Nov 26, 2025
65.18
66.49
65.18
66.33
66.33
+1.41%
2,339,062
1.98
Nov 25, 2025
64.72
65.63
64.27
65.41
65.41
+2.04%
1,435,250
1.22
Nov 24, 2025
64.72
65.01
64.02
64.10
64.10
-1.54%
1,644,391
1.40
Nov 21, 2025
63.53
66.10
63.53
65.10
65.10
+2.92%
2,023,481
1.76
Nov 20, 2025
64.24
64.70
62.97
63.25
63.25
-0.57%
1,375,292
1.21
Nov 19, 2025
63.65
64.00
63.11
63.61
63.61
+0.36%
1,270,157
1.13
Nov 18, 2025
63.19
63.81
62.96
63.38
63.38
+0.11%
1,257,575
1.12
Nov 17, 2025
64.62
64.79
63.23
63.31
63.31
-2.21%
964,200
0.86
Nov 14, 2025
65.85
66.27
64.65
64.74
64.74
-2.04%
1,168,797
1.05
Nov 13, 2025
66.51
67.37
65.85
66.09
66.09
-0.42%
1,323,272
1.19
Nov 12, 2025
66.33
66.74
66.02
66.37
66.37
+0.88%
1,149,905
1.03
Nov 11, 2025
66.42
66.63
65.45
65.79
65.79
-0.57%
1,056,437
0.95
Nov 10, 2025
66.12
66.37
65.40
66.17
66.17
-0.14%
1,062,872
0.95
Nov 07, 2025
65.33
66.39
65.33
66.26
66.26
+1.04%
1,172,770
1.05
Nov 06, 2025
66.37
66.81
65.57
65.58
65.58
-0.68%
1,092,680
0.98
Nov 05, 2025
65.15
66.19
65.11
66.03
66.03
+1.35%
1,418,272
1.28
Nov 04, 2025
65.73
66.32
64.92
65.15
65.15
-0.78%
1,303,389
1.18
Nov 03, 2025
65.67
66.02
65.21
65.66
65.66
-0.50%
1,331,245
1.21
Oct 31, 2025
65.95
66.87
65.64
65.99
65.99
-0.53%
2,236,129
2.07
Oct 30, 2025
65.58
67.30
65.55
66.70
66.34
+2.26%
1,859,348
1.73
Rows: