A. O. Smith Corporation (AOS)
NYSE:AOS
Want to see AOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
59.66
60.09
58.47
58.86
58.86
-2.47%
2,079,613
1.44
May 01, 2026
62.00
62.23
60.02
60.35
60.35
-2.41%
2,368,359
1.65
Apr 30, 2026
64.64
65.30
59.83
61.84
61.84
-2.34%
4,557,070
3.27
Apr 29, 2026
63.91
64.38
63.12
63.68
63.32
-0.36%
2,615,828
1.89
Apr 28, 2026
65.02
65.02
63.35
63.91
63.55
-1.19%
1,260,638
0.89
Apr 27, 2026
64.63
65.26
64.18
64.68
64.31
+0.47%
1,354,105
0.94
Apr 24, 2026
64.97
65.35
64.13
64.38
64.02
-1.09%
1,145,148
0.79
Apr 23, 2026
65.20
65.92
64.76
65.09
64.72
+0.43%
1,455,820
1.01
Apr 22, 2026
65.50
65.64
64.27
64.81
64.44
-0.28%
1,372,376
0.95
Apr 21, 2026
65.59
66.18
64.87
64.99
64.62
-0.93%
852,916
0.59
Apr 20, 2026
64.63
65.68
64.44
65.60
65.23
+1.20%
1,403,509
0.98
Apr 17, 2026
63.93
66.29
63.93
64.82
64.45
+2.43%
2,422,452
1.71
Apr 16, 2026
63.44
64.24
63.00
63.28
62.92
-0.14%
1,745,507
1.26
Apr 15, 2026
66.07
66.56
62.14
63.37
63.01
-5.32%
2,406,196
1.76
Apr 14, 2026
67.06
67.28
66.50
66.93
66.55
-0.37%
1,059,046
0.77
Apr 13, 2026
65.79
67.21
65.43
67.18
66.80
+1.91%
1,125,925
0.83
Apr 10, 2026
67.44
67.61
65.87
65.92
65.55
-2.01%
1,659,102
1.23
Apr 09, 2026
66.32
67.89
66.19
67.27
66.89
+0.75%
1,395,930
1.03
Apr 08, 2026
66.45
67.22
66.02
66.77
66.39
+4.02%
1,438,671
1.06
Apr 07, 2026
64.42
64.67
63.69
64.19
63.83
-0.76%
1,129,027
0.83
Apr 06, 2026
63.87
64.82
63.69
64.68
64.31
+0.51%
912,869
0.67
Apr 03, 2026
63.77
65.46
63.39
64.35
63.99
0.00%
0
0.00
Apr 02, 2026
63.77
65.46
63.39
64.35
63.99
-1.12%
1,132,443
0.81
Apr 01, 2026
66.05
66.63
65.01
65.08
64.71
-1.30%
1,609,640
1.16
Mar 31, 2026
64.55
66.38
63.94
65.94
65.57
+3.55%
1,138,451
0.83
Mar 30, 2026
65.21
65.22
63.63
63.68
63.32
-1.15%
1,212,717
0.89
Mar 27, 2026
65.38
65.71
64.19
64.42
64.06
-1.81%
1,211,737
0.90
Mar 26, 2026
66.30
67.18
65.29
65.61
65.24
-1.93%
1,305,019
0.97
Mar 25, 2026
66.07
67.15
65.31
66.90
66.52
+2.22%
1,874,853
1.41
Mar 24, 2026
64.30
65.82
64.14
65.45
65.08
+0.58%
1,152,003
0.88
Mar 23, 2026
65.57
65.65
64.66
65.07
64.70
+1.53%
1,750,466
1.36
Mar 20, 2026
64.43
64.91
63.34
64.09
63.73
-0.70%
2,863,534
2.28
Mar 19, 2026
63.57
64.60
63.28
64.54
64.18
+0.81%
1,919,057
1.55
Mar 18, 2026
65.13
65.61
63.92
64.02
63.66
-2.62%
1,187,178
0.95
Mar 17, 2026
66.86
66.86
64.84
65.74
65.37
-0.99%
1,420,433
1.14
Mar 16, 2026
67.44
67.84
66.14
66.40
66.02
-0.66%
1,344,827
1.08
Mar 13, 2026
67.28
67.56
66.22
66.84
66.46
+0.41%
1,208,452
0.97
Mar 12, 2026
67.24
68.17
66.45
66.57
66.19
-2.26%
1,496,875
1.21
Mar 11, 2026
69.46
69.46
66.80
68.11
67.72
-2.45%
1,874,864
1.52
Mar 10, 2026
70.13
71.46
69.42
69.82
69.43
-0.91%
1,335,298
1.09
Mar 09, 2026
70.14
70.90
67.93
70.46
70.06
-0.77%
1,450,114
1.19
Mar 06, 2026
71.00
71.54
69.95
71.01
70.61
-1.40%
1,252,225
1.03
Mar 05, 2026
72.23
73.31
71.37
72.02
71.61
-1.81%
1,487,958
1.21
Mar 04, 2026
75.82
75.82
72.65
73.35
72.94
-3.01%
2,234,404
1.83
Mar 03, 2026
76.24
76.89
75.03
75.63
75.20
-2.95%
1,604,633
1.31
Mar 02, 2026
77.22
78.39
76.60
77.93
77.49
-0.09%
1,016,299
0.83
Feb 27, 2026
76.72
78.13
76.28
78.00
77.56
+1.10%
1,491,467
1.22
Feb 26, 2026
76.76
77.41
75.79
77.15
76.71
+1.11%
822,056
0.67
Feb 25, 2026
77.19
77.60
75.01
76.30
75.87
-1.17%
1,144,662
0.93
Feb 24, 2026
77.01
77.95
76.95
77.20
76.76
+0.56%
681,912
0.56
Rows: