A. O. Smith Corporation (AOS)
NYSE:AOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
65.79
67.21
65.43
67.18
67.18
+1.91%
1,125,925
0.83
Apr 10, 2026
67.44
67.61
65.87
65.92
65.92
-2.01%
1,659,102
1.23
Apr 09, 2026
66.32
67.89
66.19
67.27
67.27
+0.75%
1,395,930
1.03
Apr 08, 2026
66.45
67.22
66.02
66.77
66.77
+4.02%
1,438,670
1.06
Apr 07, 2026
64.42
64.67
63.69
64.19
64.19
-0.76%
1,129,027
0.83
Apr 06, 2026
63.87
64.82
63.69
64.68
64.68
+0.51%
912,869
0.67
Apr 03, 2026
63.77
65.46
63.39
64.35
64.35
0.00%
0
0.00
Apr 02, 2026
63.77
65.46
63.39
64.35
64.35
-1.12%
1,132,443
0.81
Apr 01, 2026
66.05
66.63
65.01
65.08
65.08
-1.30%
1,609,640
1.16
Mar 31, 2026
64.55
66.38
63.94
65.94
65.94
+3.55%
1,138,451
0.83
Mar 30, 2026
65.21
65.22
63.63
63.68
63.68
-1.15%
1,212,717
0.89
Mar 27, 2026
65.38
65.71
64.19
64.42
64.42
-1.81%
1,211,737
0.90
Mar 26, 2026
66.30
67.18
65.29
65.61
65.61
-1.93%
1,305,019
0.97
Mar 25, 2026
66.07
67.15
65.31
66.90
66.90
+2.22%
1,866,949
1.41
Mar 24, 2026
64.30
65.82
64.14
65.45
65.45
+0.58%
1,152,003
0.88
Mar 23, 2026
65.57
65.65
64.66
65.07
65.07
+1.53%
1,750,441
1.36
Mar 20, 2026
64.43
64.91
63.34
64.09
64.09
-0.70%
2,860,208
2.28
Mar 19, 2026
63.57
64.60
63.28
64.54
64.54
+0.81%
1,912,401
1.54
Mar 18, 2026
65.13
65.61
63.92
64.02
64.02
-2.62%
1,187,052
0.95
Mar 17, 2026
66.86
66.86
64.84
65.74
65.74
-0.99%
1,420,412
1.14
Mar 16, 2026
67.44
67.84
66.14
66.40
66.40
-0.66%
1,344,812
1.08
Mar 13, 2026
67.28
67.56
66.22
66.84
66.84
+0.41%
1,208,284
0.97
Mar 12, 2026
67.24
68.17
66.45
66.57
66.57
-2.26%
1,496,775
1.21
Mar 11, 2026
69.46
69.46
66.80
68.11
68.11
-2.45%
1,874,849
1.52
Mar 10, 2026
70.13
71.46
69.42
69.82
69.82
-0.91%
1,335,248
1.09
Mar 09, 2026
70.14
70.90
67.93
70.46
70.46
-0.77%
1,450,114
1.19
Mar 06, 2026
71.00
71.54
69.95
71.01
71.01
-1.40%
1,252,225
1.03
Mar 05, 2026
72.23
73.31
71.37
72.02
72.02
-1.81%
1,487,958
1.21
Mar 04, 2026
75.82
75.82
72.65
73.35
73.35
-3.01%
2,234,404
1.83
Mar 03, 2026
76.24
76.89
75.03
75.63
75.63
-2.95%
1,604,633
1.31
Mar 02, 2026
77.22
78.39
76.60
77.93
77.93
-0.09%
1,016,299
0.83
Feb 27, 2026
76.72
78.13
76.28
78.00
78.00
+1.10%
1,491,467
1.22
Feb 26, 2026
76.76
77.41
75.79
77.15
77.15
+1.11%
822,056
0.67
Feb 25, 2026
77.19
77.60
75.01
76.30
76.30
-1.17%
1,144,662
0.93
Feb 24, 2026
77.01
77.95
76.95
77.20
77.20
+0.56%
681,912
0.56
Feb 23, 2026
77.78
78.39
76.68
76.77
76.77
-1.34%
989,520
0.80
Feb 20, 2026
77.82
79.19
76.96
77.81
77.81
+0.15%
1,124,541
0.90
Feb 19, 2026
78.60
79.07
77.34
77.69
77.69
-1.61%
1,296,057
1.04
Feb 18, 2026
79.23
79.90
78.73
78.96
78.96
-0.64%
873,427
0.69
Feb 17, 2026
80.10
80.90
78.79
79.47
79.47
-1.23%
1,249,592
0.98
Feb 16, 2026
79.64
80.59
79.18
80.46
80.46
0.00%
0
0.00
Feb 13, 2026
79.64
80.59
79.18
80.46
80.46
+1.06%
1,077,996
0.83
Feb 12, 2026
80.65
81.87
79.60
79.62
79.62
-0.75%
912,734
0.71
Feb 11, 2026
80.31
81.53
79.70
80.22
80.22
+1.44%
1,127,150
0.87
Feb 10, 2026
79.24
80.63
78.87
80.47
80.47
+1.76%
1,348,645
1.04
Feb 09, 2026
78.67
79.79
78.39
79.08
79.08
+0.13%
1,125,137
0.87
Feb 06, 2026
78.71
79.23
78.40
78.98
78.98
+1.11%
1,103,290
0.85
Feb 05, 2026
77.86
78.58
77.72
78.11
78.11
-0.33%
1,351,546
1.05
Feb 04, 2026
77.11
78.89
76.44
78.37
78.37
+2.66%
3,422,164
2.73
Feb 03, 2026
74.84
77.23
74.54
76.34
76.34
+2.18%
1,957,085
1.58
Rows: