Education
About Us
Working with TipRanks
Follow Us
A. O. Smith Corporation (AOS)
NYSE:AOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
73.27
74.89
72.77
74.71
74.71
+1.66%
1,793,066
1.45
Jan 30, 2026
73.56
73.66
72.05
73.49
73.49
+0.93%
1,939,411
1.58
Jan 29, 2026
72.18
74.42
71.14
73.17
72.81
+5.30%
3,734,385
3.15
Jan 28, 2026
70.11
70.70
69.36
69.49
69.15
-1.63%
2,822,507
2.40
Jan 27, 2026
71.00
72.06
70.38
70.64
70.29
-0.53%
1,418,763
1.20
Jan 26, 2026
72.47
72.82
70.81
71.02
70.67
-1.99%
1,181,988
0.99
Jan 23, 2026
73.05
73.19
71.98
72.46
72.10
-0.86%
943,547
0.77
Jan 22, 2026
72.73
73.39
72.29
73.09
72.73
+1.18%
1,125,864
0.91
Jan 21, 2026
71.28
72.78
70.99
72.24
71.88
+2.38%
910,419
0.73
Jan 20, 2026
71.40
71.91
70.15
70.56
70.21
-2.65%
1,179,728
0.95
Jan 19, 2026
71.92
72.55
71.63
72.48
72.12
0.00%
0
0.00
Jan 16, 2026
71.92
72.55
71.63
72.48
72.12
+0.68%
1,153,896
0.91
Jan 15, 2026
71.94
72.08
71.32
71.99
71.64
+1.14%
1,054,986
0.84
Jan 14, 2026
70.50
71.65
70.50
71.18
70.83
+0.86%
996,096
0.79
Jan 13, 2026
71.46
71.57
69.97
70.57
70.22
-0.62%
990,854
0.78
Jan 12, 2026
69.86
71.61
69.86
71.01
70.66
+0.69%
1,285,213
1.02
Jan 09, 2026
70.97
71.68
69.54
70.52
70.17
+0.17%
1,478,023
1.18
Jan 08, 2026
66.69
70.82
66.69
70.40
70.05
+4.89%
1,859,414
1.50
Jan 07, 2026
68.81
69.01
67.11
67.12
66.79
-2.23%
1,110,771
0.89
Jan 06, 2026
67.77
69.04
67.39
68.65
68.31
+0.21%
1,065,953
0.86
Jan 05, 2026
67.79
69.00
67.66
68.51
68.17
+0.28%
1,493,709
1.21
Jan 02, 2026
67.06
68.53
66.65
68.32
67.98
+2.15%
1,318,826
1.08
Jan 01, 2026
67.54
67.75
66.84
66.88
66.55
0.00%
0
0.00
Dec 31, 2025
67.54
67.75
66.84
66.88
66.55
-1.27%
666,922
0.54
Dec 30, 2025
67.89
68.25
67.63
67.74
67.41
-0.50%
695,205
0.56
Dec 29, 2025
67.55
68.13
67.42
68.08
67.75
+0.47%
1,059,733
0.86
Dec 26, 2025
67.87
68.01
67.50
67.76
67.43
-0.29%
543,236
0.44
Dec 25, 2025
67.80
68.25
67.49
67.96
67.63
0.00%
0
0.00
Dec 24, 2025
67.80
68.25
67.49
67.96
67.63
+0.32%
562,131
0.45
Dec 23, 2025
68.21
68.38
67.35
67.74
67.41
-0.54%
747,639
0.60
Dec 22, 2025
67.80
68.51
67.74
68.11
67.77
+0.15%
883,683
0.71
Dec 19, 2025
68.42
68.50
67.71
68.01
67.68
-0.26%
2,287,805
1.87
Dec 18, 2025
68.31
69.14
68.02
68.19
67.85
+0.16%
984,701
0.81
Dec 17, 2025
67.49
68.79
67.18
68.08
67.75
+0.21%
1,185,752
0.96
Dec 16, 2025
68.92
68.99
67.61
67.94
67.61
-1.28%
1,146,709
0.93
Dec 15, 2025
68.88
69.35
68.10
68.82
68.48
+0.15%
1,195,285
0.97
Dec 12, 2025
68.89
69.50
68.19
68.72
68.38
+0.20%
1,289,768
1.06
Dec 11, 2025
68.71
69.13
68.01
68.58
68.24
+0.97%
1,095,434
0.90
Dec 10, 2025
66.66
68.22
66.60
67.92
67.59
+2.24%
1,145,968
0.95
Dec 09, 2025
66.91
67.24
66.18
66.43
66.10
-1.07%
1,142,774
0.94
Dec 08, 2025
67.87
67.87
66.60
67.15
66.82
-1.29%
1,934,492
1.61
Dec 05, 2025
67.51
68.40
67.26
68.03
67.70
+1.24%
1,931,240
1.62
Dec 04, 2025
67.69
68.91
66.81
67.20
66.87
-0.18%
1,728,696
1.46
Dec 03, 2025
65.84
67.45
65.77
67.32
66.99
+2.06%
1,187,925
1.00
Dec 02, 2025
66.01
66.37
65.23
65.96
65.64
-0.09%
1,163,967
0.98
Dec 01, 2025
65.37
66.48
65.05
66.02
65.70
+0.06%
1,559,447
1.32
Nov 28, 2025
66.57
66.71
65.97
65.98
65.66
-0.53%
772,930
0.65
Nov 27, 2025
65.18
66.49
65.18
66.33
66.00
0.00%
0
0.00
Nov 26, 2025
65.18
66.49
65.18
66.33
66.00
+1.41%
2,339,062
2.00
Nov 25, 2025
64.72
65.63
64.27
65.41
65.09
+2.04%
1,435,250
1.24
Rows: