Education
About Us
Working with TipRanks
Follow Us
A. O. Smith Corporation (AOS)
NYSE:AOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
68.31
69.14
68.02
68.19
68.19
+0.16%
984,701
0.79
Dec 17, 2025
67.49
68.79
67.18
68.08
68.08
+0.21%
1,185,752
0.95
Dec 16, 2025
68.92
68.99
67.61
67.94
67.94
-1.28%
1,146,709
0.92
Dec 15, 2025
68.88
69.35
68.10
68.82
68.82
+0.15%
1,195,285
0.97
Dec 12, 2025
68.89
69.50
68.19
68.72
68.72
+0.20%
1,289,768
1.05
Dec 11, 2025
68.71
69.13
68.01
68.58
68.58
+0.97%
1,095,434
0.89
Dec 10, 2025
66.66
68.22
66.60
67.92
67.92
+2.24%
1,145,968
0.93
Dec 09, 2025
66.91
67.24
66.18
66.43
66.43
-1.07%
1,142,774
0.93
Dec 08, 2025
67.87
67.87
66.60
67.15
67.15
-1.29%
1,934,492
1.59
Dec 05, 2025
67.51
68.40
67.26
68.03
68.03
+1.24%
1,931,240
1.60
Dec 04, 2025
67.69
68.91
66.81
67.20
67.20
-0.18%
1,728,696
1.44
Dec 03, 2025
65.84
67.45
65.77
67.32
67.32
+2.06%
1,187,925
0.99
Dec 02, 2025
66.01
66.37
65.23
65.96
65.96
-0.09%
1,163,967
0.96
Dec 01, 2025
65.37
66.48
65.05
66.02
66.02
+0.06%
1,559,447
1.30
Nov 28, 2025
66.57
66.71
65.97
65.98
65.98
-0.53%
772,930
0.64
Nov 26, 2025
65.18
66.49
65.18
66.33
66.33
+1.41%
2,339,062
1.98
Nov 25, 2025
64.72
65.63
64.27
65.41
65.41
+2.04%
1,435,250
1.22
Nov 24, 2025
64.72
65.01
64.02
64.10
64.10
-1.54%
1,644,391
1.40
Nov 21, 2025
63.53
66.10
63.53
65.10
65.10
+2.92%
2,023,481
1.76
Nov 20, 2025
64.24
64.70
62.97
63.25
63.25
-0.57%
1,375,292
1.21
Nov 19, 2025
63.65
64.00
63.11
63.61
63.61
+0.36%
1,270,157
1.13
Nov 18, 2025
63.19
63.81
62.96
63.38
63.38
+0.11%
1,257,575
1.12
Nov 17, 2025
64.62
64.79
63.23
63.31
63.31
-2.21%
964,200
0.86
Nov 14, 2025
65.85
66.27
64.65
64.74
64.74
-2.04%
1,168,797
1.05
Nov 13, 2025
66.51
67.37
65.85
66.09
66.09
-0.42%
1,323,272
1.19
Nov 12, 2025
66.33
66.74
66.02
66.37
66.37
+0.88%
1,149,905
1.03
Nov 11, 2025
66.42
66.63
65.45
65.79
65.79
-0.57%
1,056,437
0.95
Nov 10, 2025
66.12
66.37
65.40
66.17
66.17
-0.14%
1,062,872
0.95
Nov 07, 2025
65.33
66.39
65.33
66.26
66.26
+1.04%
1,172,770
1.05
Nov 06, 2025
66.37
66.81
65.57
65.58
65.58
-0.68%
1,092,680
0.98
Nov 05, 2025
65.15
66.19
65.11
66.03
66.03
+1.35%
1,418,272
1.28
Nov 04, 2025
65.73
66.32
64.92
65.15
65.15
-0.78%
1,303,389
1.18
Nov 03, 2025
65.67
66.02
65.21
65.66
65.66
-0.50%
1,331,245
1.21
Oct 31, 2025
65.95
66.87
65.64
65.99
65.99
-0.53%
2,236,129
2.07
Oct 30, 2025
65.58
67.30
65.55
66.70
66.34
+2.26%
1,859,348
1.73
Oct 29, 2025
66.18
66.92
65.06
65.58
65.23
-1.35%
1,841,311
1.70
Oct 28, 2025
68.27
69.65
65.50
66.84
66.48
-2.05%
3,248,758
3.08
Oct 27, 2025
69.03
69.54
68.44
68.61
68.24
+0.12%
1,528,026
1.45
Oct 24, 2025
69.87
70.19
68.88
68.90
68.53
+0.34%
1,294,867
1.23
Oct 23, 2025
68.16
69.36
68.00
69.04
68.67
+1.78%
868,793
0.81
Oct 22, 2025
70.83
70.84
68.12
68.20
67.83
-3.42%
1,554,473
1.40
Oct 21, 2025
69.87
71.03
69.47
71.00
70.62
+2.26%
1,151,475
1.03
Oct 20, 2025
69.83
70.20
69.25
69.81
69.43
+0.69%
1,074,559
0.95
Oct 17, 2025
69.44
69.86
69.03
69.71
69.33
+1.05%
989,427
0.86
Oct 16, 2025
69.51
69.54
68.75
69.36
68.98
+0.76%
1,012,073
0.87
Oct 15, 2025
68.82
69.59
68.61
69.21
68.84
+1.11%
1,072,627
0.90
Oct 14, 2025
67.46
69.12
67.24
68.82
68.45
+2.24%
927,515
0.77
Oct 13, 2025
68.09
68.72
67.54
67.68
67.31
+0.44%
1,028,412
0.86
Oct 10, 2025
69.75
70.15
67.67
67.75
67.38
-2.31%
1,337,925
1.12
Oct 09, 2025
71.03
71.07
69.54
69.73
69.35
-1.35%
1,093,737
0.92
Rows: