Education
About Us
Working with TipRanks
Follow Us
A. O. Smith Corporation (AOS)
NYSE:AOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
60.80
62.79
59.73
60.64
60.64
-2.18%
2,295,668
1.59
Apr 04, 2025
62.64
63.74
61.89
61.99
61.99
-2.62%
1,853,079
1.30
Apr 03, 2025
64.49
64.80
63.02
63.66
63.66
-3.72%
1,640,637
1.16
Apr 02, 2025
65.01
66.25
64.92
66.12
66.12
+0.79%
1,438,171
1.02
Apr 01, 2025
65.34
65.71
64.74
65.60
65.60
+0.37%
1,810,159
1.31
Mar 31, 2025
65.34
65.92
64.70
65.36
65.36
-0.38%
1,619,634
1.18
Mar 28, 2025
66.99
67.25
65.54
65.61
65.61
-1.93%
762,143
0.56
Mar 27, 2025
67.51
67.51
66.52
66.90
66.90
-0.67%
764,755
0.56
Mar 26, 2025
66.66
68.02
66.66
67.35
67.35
+0.93%
984,971
0.71
Mar 25, 2025
66.37
67.30
65.95
66.73
66.73
+0.54%
1,036,407
0.74
Mar 24, 2025
67.16
67.84
66.24
66.37
66.37
-0.20%
1,018,602
0.73
Mar 21, 2025
66.28
66.82
65.89
66.50
66.50
-0.31%
4,061,295
3.02
Mar 20, 2025
66.99
67.31
66.52
66.71
66.71
-1.32%
1,101,811
0.82
Mar 19, 2025
67.49
67.94
67.05
67.60
67.60
-0.09%
1,217,810
0.91
Mar 18, 2025
67.22
67.96
67.08
67.66
67.66
+0.25%
1,032,318
0.77
Mar 17, 2025
66.17
67.72
66.15
67.49
67.49
+0.96%
1,139,564
0.85
Mar 14, 2025
66.22
66.92
65.45
66.85
66.85
+2.14%
1,152,729
0.87
Mar 13, 2025
65.09
65.98
65.02
65.45
65.45
-0.29%
1,171,732
0.88
Mar 12, 2025
67.22
67.57
65.62
65.64
65.64
-2.19%
1,384,444
1.04
Mar 11, 2025
69.46
69.99
66.48
67.11
67.11
-3.59%
1,966,917
1.50
Mar 10, 2025
69.39
70.95
69.04
69.61
69.61
+0.29%
1,491,161
1.15
Mar 07, 2025
68.02
69.98
68.02
69.41
69.41
+1.73%
1,389,694
1.07
Mar 06, 2025
66.50
68.39
66.12
68.23
68.23
+2.60%
1,624,764
1.26
Mar 05, 2025
66.16
67.00
65.64
66.50
66.50
+1.36%
1,473,104
1.16
Mar 04, 2025
65.81
66.75
65.13
65.61
65.61
-1.16%
1,652,505
1.32
Mar 03, 2025
67.03
67.29
66.10
66.38
66.38
-0.15%
1,633,719
1.32
Feb 28, 2025
66.22
66.99
65.63
66.48
66.48
+0.82%
1,386,881
1.12
Feb 27, 2025
65.71
66.70
65.56
65.94
65.94
-0.33%
795,054
0.64
Feb 26, 2025
67.01
67.45
66.10
66.16
66.16
-1.24%
1,091,078
0.88
Feb 25, 2025
66.53
67.58
66.44
66.99
66.99
+1.15%
1,316,636
1.07
Feb 24, 2025
65.95
66.65
65.21
66.23
66.23
+0.38%
926,844
0.76
Feb 21, 2025
67.12
67.44
65.62
65.98
65.98
-1.21%
1,097,764
0.90
Feb 20, 2025
67.30
67.77
66.65
66.79
66.79
-0.85%
1,275,150
1.04
Feb 19, 2025
65.40
67.64
65.04
67.36
67.36
+2.50%
2,437,678
2.04
Feb 18, 2025
66.06
66.71
65.55
65.72
65.72
-0.76%
1,488,225
1.25
Feb 14, 2025
66.35
67.07
65.92
66.22
66.22
+0.33%
1,719,948
1.45
Feb 13, 2025
65.42
66.10
65.24
66.00
66.00
+1.15%
1,350,170
1.14
Feb 12, 2025
64.84
65.68
64.55
65.25
65.25
-1.09%
863,835
0.73
Feb 11, 2025
65.90
66.07
65.38
65.97
65.97
+0.37%
769,513
0.64
Feb 10, 2025
65.55
66.01
65.00
65.73
65.73
+0.87%
972,684
0.81
Feb 07, 2025
65.41
66.25
65.05
65.16
65.16
-0.53%
1,263,832
1.06
Feb 06, 2025
65.99
66.10
65.44
65.51
65.51
-0.20%
1,238,957
1.04
Feb 05, 2025
66.00
66.15
64.94
65.64
65.64
-0.03%
1,508,427
1.28
Feb 04, 2025
67.06
67.76
65.65
65.66
65.66
-2.06%
2,227,072
1.90
Feb 03, 2025
66.71
67.58
65.58
67.04
67.04
-0.39%
2,475,428
2.16
Jan 31, 2025
67.75
68.82
66.75
67.30
67.30
+0.49%
2,674,660
2.39
Jan 30, 2025
66.51
67.66
65.53
67.31
66.97
-2.27%
3,225,289
2.99
Jan 29, 2025
69.74
69.87
68.84
69.22
68.87
-0.43%
1,513,081
1.42
Jan 28, 2025
71.00
71.89
69.58
69.87
69.52
-1.69%
1,397,019
1.32
Jan 27, 2025
70.93
71.84
70.68
71.43
71.07
+1.73%
1,112,217
1.04
Rows: