Education
About Us
Working with TipRanks
Follow Us
Artivion (AORT)
NYSE:AORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.18
48.00
46.28
46.89
46.89
-0.61%
109,093
0.29
Dec 23, 2025
46.82
47.77
46.44
47.18
47.18
+0.66%
387,320
1.02
Dec 22, 2025
45.96
47.12
45.41
46.87
46.87
+0.69%
262,590
0.69
Dec 19, 2025
47.00
47.40
46.45
46.55
46.55
-1.27%
992,560
2.67
Dec 18, 2025
47.30
48.17
46.92
47.15
47.15
-0.06%
354,328
0.92
Dec 17, 2025
45.77
48.25
45.77
47.18
47.18
+2.77%
677,470
1.77
Dec 16, 2025
45.70
46.46
45.52
45.91
45.91
+1.19%
320,100
0.83
Dec 15, 2025
45.36
45.57
45.01
45.37
45.37
+0.55%
224,699
0.58
Dec 12, 2025
45.32
46.43
44.92
45.12
45.12
-0.79%
315,197
0.81
Dec 11, 2025
44.57
45.89
44.40
45.48
45.48
+2.87%
443,720
1.14
Dec 10, 2025
43.46
44.53
42.68
44.21
44.21
+2.22%
419,898
1.08
Dec 09, 2025
44.43
45.00
43.20
43.25
43.25
-1.86%
337,030
0.86
Dec 08, 2025
45.16
45.16
43.98
44.07
44.07
-1.17%
346,224
0.88
Dec 05, 2025
45.38
45.46
44.35
44.59
44.59
-1.81%
258,046
0.65
Dec 04, 2025
45.27
46.02
45.10
45.41
45.41
-0.15%
328,238
0.83
Dec 03, 2025
45.73
45.89
45.06
45.48
45.48
+0.24%
494,618
1.26
Dec 02, 2025
46.27
47.16
45.24
45.37
45.37
-1.00%
324,496
0.82
Dec 01, 2025
46.48
47.17
45.33
45.83
45.83
-1.78%
427,697
1.09
Nov 28, 2025
46.73
47.33
46.34
46.66
46.66
+0.28%
172,642
0.44
Nov 26, 2025
46.85
47.19
46.41
46.53
46.53
-0.64%
409,225
1.03
Nov 25, 2025
45.72
47.28
45.72
46.83
46.83
+2.23%
349,748
0.88
Nov 24, 2025
45.36
46.37
45.25
45.81
45.81
+1.51%
363,815
0.91
Nov 21, 2025
43.94
45.56
43.76
45.13
45.13
+2.38%
385,649
0.96
Nov 20, 2025
44.88
45.90
43.89
44.08
44.08
-1.23%
351,214
0.87
Nov 19, 2025
44.90
45.42
44.51
44.63
44.63
-0.45%
254,964
0.62
Nov 18, 2025
44.99
45.77
44.51
44.83
44.83
-0.64%
290,804
0.71
Nov 17, 2025
45.17
46.47
44.94
45.12
45.12
-1.27%
449,134
1.09
Nov 14, 2025
44.67
45.89
44.23
45.70
45.70
+0.24%
540,750
1.32
Nov 13, 2025
47.30
47.75
45.21
45.59
45.59
-4.28%
557,515
1.37
Nov 12, 2025
46.55
48.04
46.37
47.63
47.63
+1.64%
440,915
1.08
Nov 11, 2025
45.09
46.94
45.09
46.86
46.86
+4.18%
391,831
0.94
Nov 10, 2025
44.72
45.53
43.90
44.98
44.98
+0.25%
479,310
1.12
Nov 07, 2025
46.63
47.39
44.70
44.87
44.87
-5.54%
584,658
1.31
Nov 06, 2025
46.20
47.69
45.78
47.50
47.50
+2.13%
738,788
1.60
Nov 05, 2025
45.73
47.10
45.27
46.51
46.51
+1.64%
523,497
1.13
Nov 04, 2025
45.62
46.58
45.19
45.76
45.76
+0.15%
283,340
0.61
Nov 03, 2025
45.53
46.02
44.20
45.69
45.69
+0.71%
465,789
1.01
Oct 31, 2025
45.66
46.06
45.27
45.37
45.37
-0.61%
552,075
1.21
Oct 30, 2025
45.40
46.19
44.99
45.65
45.65
+1.47%
357,209
0.78
Oct 29, 2025
45.42
45.83
44.70
44.99
44.99
-0.60%
513,503
1.13
Oct 28, 2025
44.79
45.79
44.42
45.26
45.26
+1.16%
497,853
1.09
Oct 27, 2025
43.67
45.00
43.25
44.74
44.74
+3.09%
454,536
1.01
Oct 24, 2025
43.64
43.91
43.08
43.40
43.40
0.00%
353,366
0.79
Oct 23, 2025
43.34
43.48
42.59
43.40
43.40
-0.16%
252,625
0.56
Oct 22, 2025
42.22
43.51
41.98
43.47
43.47
+2.77%
341,101
0.76
Oct 21, 2025
42.41
42.62
42.00
42.30
42.30
-0.73%
210,439
0.47
Oct 20, 2025
42.46
42.78
42.07
42.61
42.61
+1.26%
233,289
0.52
Oct 17, 2025
41.37
42.10
41.22
42.08
42.08
+1.30%
182,903
0.41
Oct 16, 2025
41.55
42.42
41.48
41.54
41.54
+0.02%
252,764
0.56
Oct 15, 2025
41.00
41.76
40.99
41.53
41.53
+1.24%
242,018
0.54
Rows: