Education
About Us
Working with TipRanks
Follow Us
Artivion (AORT)
NYSE:AORT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
41.51
41.67
40.40
40.55
40.55
-1.96%
1,311,863
2.94
Sep 18, 2025
40.03
41.44
39.66
41.36
41.36
+3.53%
477,323
1.08
Sep 17, 2025
39.87
40.35
39.57
39.95
39.95
+0.99%
477,186
1.08
Sep 16, 2025
39.77
40.15
39.27
39.56
39.56
-0.50%
403,114
0.92
Sep 15, 2025
40.73
40.73
39.72
39.76
39.76
-2.31%
283,231
0.65
Sep 12, 2025
41.95
42.19
40.53
40.70
40.70
-3.81%
432,541
1.00
Sep 11, 2025
41.15
42.32
41.01
42.31
42.31
+3.09%
474,439
1.10
Sep 10, 2025
42.58
42.58
40.80
41.04
41.04
-3.32%
393,965
0.92
Sep 09, 2025
43.51
43.55
41.75
42.45
42.45
-2.28%
499,095
1.18
Sep 08, 2025
43.95
43.95
42.91
43.44
43.44
-0.11%
368,640
0.87
Sep 05, 2025
44.03
44.18
43.06
43.49
43.49
-1.23%
371,878
0.88
Sep 04, 2025
43.31
44.34
42.92
44.03
44.03
+1.64%
408,036
0.97
Sep 03, 2025
43.82
44.47
42.72
43.32
43.32
-0.89%
348,740
0.83
Sep 02, 2025
43.60
44.42
43.31
43.71
43.71
-0.50%
421,776
1.00
Aug 29, 2025
43.92
44.09
43.43
43.93
43.93
+0.27%
342,981
0.81
Aug 28, 2025
43.80
44.14
43.21
43.81
43.81
+0.16%
447,156
1.06
Aug 27, 2025
44.18
44.30
43.68
43.74
43.74
-0.66%
436,953
1.04
Aug 26, 2025
43.71
44.10
43.40
44.03
44.03
+1.06%
447,251
1.07
Aug 25, 2025
44.96
45.02
43.47
43.57
43.57
-2.81%
410,756
0.99
Aug 22, 2025
43.46
45.07
43.12
44.83
44.83
+3.92%
661,049
1.61
Aug 21, 2025
43.13
43.57
42.62
43.14
43.14
+0.28%
473,412
1.16
Aug 20, 2025
42.33
43.02
41.85
43.02
43.02
+2.38%
433,410
1.06
Aug 19, 2025
42.83
42.84
41.60
42.02
42.02
-1.94%
461,493
1.13
Aug 18, 2025
42.72
43.32
42.47
42.85
42.85
+0.09%
426,969
1.04
Aug 15, 2025
42.84
42.93
41.88
42.81
42.81
-0.33%
502,326
1.23
Aug 14, 2025
43.27
43.50
42.19
42.95
42.95
-1.78%
560,218
1.38
Aug 13, 2025
43.33
43.97
42.27
43.73
43.73
-0.27%
850,293
2.15
Aug 12, 2025
42.90
43.91
42.06
43.85
43.85
+2.07%
1,256,726
3.31
Aug 11, 2025
40.61
43.50
40.07
42.96
42.96
+4.91%
1,637,834
4.53
Aug 08, 2025
38.49
40.96
38.05
40.95
40.95
+25.23%
1,728,996
5.02
Aug 07, 2025
32.57
32.92
32.15
32.70
32.70
+1.33%
556,384
1.59
Aug 06, 2025
32.46
33.39
31.67
32.27
32.27
+0.37%
509,095
1.32
Aug 05, 2025
32.17
32.17
31.30
32.15
32.15
+0.28%
196,105
0.50
Aug 04, 2025
31.04
32.07
31.04
32.06
32.06
+3.69%
270,228
0.69
Aug 01, 2025
31.02
31.09
30.27
30.92
30.92
+0.03%
284,640
0.72
Jul 31, 2025
31.25
31.64
30.83
30.91
30.91
-2.09%
344,287
0.87
Jul 30, 2025
31.67
32.16
31.46
31.57
31.57
+0.22%
561,272
1.44
Jul 29, 2025
31.51
31.75
31.09
31.50
31.50
+0.61%
268,143
0.69
Jul 28, 2025
31.44
31.64
31.11
31.31
31.31
-0.29%
250,761
0.64
Jul 25, 2025
31.26
31.58
31.01
31.40
31.40
+1.13%
234,162
0.60
Jul 24, 2025
31.15
31.30
30.92
31.05
31.05
-0.61%
227,071
0.57
Jul 23, 2025
30.62
31.26
30.42
31.24
31.24
+2.76%
198,631
0.50
Jul 22, 2025
30.52
30.90
30.25
30.40
30.40
-0.78%
231,118
0.58
Jul 21, 2025
30.57
30.84
30.22
30.64
30.64
+0.49%
256,639
0.64
Jul 18, 2025
31.12
31.12
30.23
30.49
30.49
-1.17%
282,007
0.70
Jul 17, 2025
31.37
32.00
30.70
30.85
30.85
-2.03%
309,951
0.77
Jul 16, 2025
31.36
31.52
30.75
31.49
31.49
+0.96%
274,649
0.68
Jul 15, 2025
31.87
31.88
31.18
31.19
31.19
-1.55%
267,683
0.66
Jul 14, 2025
31.22
31.72
30.79
31.68
31.68
+0.70%
276,155
0.68
Jul 11, 2025
32.46
32.67
31.17
31.46
31.46
-3.38%
381,022
0.92
Rows: