Artivion (AORT)
NYSE:AORT
Want to see AORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.62
23.16
21.76
22.67
22.67
-0.26%
880,260
1.59
May 19, 2026
23.73
24.70
22.64
22.73
22.73
-4.34%
761,478
1.40
May 18, 2026
23.46
24.01
22.89
23.76
23.76
+4.35%
1,019,730
1.91
May 15, 2026
22.92
23.30
22.32
22.77
22.77
-0.70%
863,968
1.60
May 14, 2026
22.24
23.14
22.10
22.93
22.93
+3.15%
758,528
1.44
May 13, 2026
22.74
23.00
21.94
22.23
22.23
-3.77%
796,258
1.48
May 12, 2026
23.87
23.87
22.46
23.10
23.10
-2.98%
953,779
1.78
May 11, 2026
25.82
25.83
23.33
23.81
23.81
-6.30%
1,812,688
3.55
May 08, 2026
27.31
27.31
19.16
25.41
25.41
-28.26%
5,137,004
11.83
May 07, 2026
35.15
36.26
34.84
35.42
35.42
+1.99%
902,248
2.13
May 06, 2026
35.89
36.23
34.14
34.73
34.73
-3.29%
516,504
1.23
May 05, 2026
35.54
36.13
34.70
35.91
35.91
+1.07%
284,132
0.68
May 04, 2026
36.11
36.47
35.44
35.53
35.53
-1.88%
228,094
0.54
May 01, 2026
36.36
36.79
35.41
36.21
36.21
+1.06%
288,439
0.68
Apr 30, 2026
34.63
35.93
34.63
35.83
35.83
+3.44%
330,457
0.77
Apr 29, 2026
35.91
36.58
34.24
34.64
34.64
-4.65%
324,024
0.75
Apr 28, 2026
37.26
37.41
35.97
36.33
36.33
-1.89%
284,293
0.66
Apr 27, 2026
37.52
38.23
36.88
37.03
37.03
-1.93%
258,507
0.60
Apr 24, 2026
37.01
38.17
36.73
37.76
37.76
+1.61%
155,632
0.36
Apr 23, 2026
37.18
37.66
36.66
37.16
37.16
+0.35%
225,102
0.52
Apr 22, 2026
37.09
37.73
36.58
37.03
37.03
+1.29%
279,950
0.65
Apr 21, 2026
38.95
39.66
36.10
36.56
36.56
-5.77%
421,787
0.98
Apr 20, 2026
37.90
39.12
37.90
38.80
38.80
+2.86%
376,653
0.88
Apr 17, 2026
37.18
38.53
37.10
37.72
37.72
+2.67%
417,368
0.98
Apr 16, 2026
37.19
37.35
36.51
36.74
36.74
-1.95%
265,245
0.63
Apr 15, 2026
37.64
38.25
37.42
37.47
37.47
-1.26%
231,300
0.54
Apr 14, 2026
38.62
39.14
37.91
37.95
37.95
-1.61%
237,859
0.56
Apr 13, 2026
37.72
38.58
37.49
38.57
38.57
+2.50%
337,611
0.79
Apr 10, 2026
37.81
38.04
36.92
37.63
37.63
+3.07%
448,445
1.06
Apr 09, 2026
35.95
36.56
35.23
36.51
36.51
+1.25%
327,911
0.77
Apr 08, 2026
36.09
36.30
35.66
36.06
36.06
+2.39%
765,206
1.84
Apr 07, 2026
34.70
35.61
33.95
35.22
35.22
+5.29%
1,009,323
2.51
Apr 06, 2026
33.85
33.89
32.82
33.45
33.45
-2.11%
606,285
1.52
Apr 03, 2026
33.60
34.66
32.84
34.17
34.17
0.00%
0
0.00
Apr 02, 2026
33.60
34.66
32.84
34.17
34.17
+0.03%
448,168
1.12
Apr 01, 2026
36.72
37.20
33.77
34.16
34.16
-6.72%
819,193
2.09
Mar 31, 2026
36.09
36.70
35.16
36.62
36.62
+3.42%
447,389
1.16
Mar 30, 2026
35.49
35.54
34.53
35.41
35.41
+0.34%
785,681
2.08
Mar 27, 2026
36.36
36.59
35.04
35.29
35.29
-3.02%
259,024
0.69
Mar 26, 2026
35.95
36.95
35.95
36.39
36.39
+0.75%
262,822
0.70
Mar 25, 2026
35.70
36.34
35.44
36.12
36.12
+1.18%
279,462
0.75
Mar 24, 2026
35.40
35.91
34.81
35.70
35.70
-0.06%
413,306
1.13
Mar 23, 2026
36.04
36.30
35.15
35.72
35.72
+1.16%
523,858
1.45
Mar 20, 2026
36.73
37.04
35.02
35.31
35.31
-3.34%
758,324
2.14
Mar 19, 2026
36.46
37.19
36.00
36.53
36.53
-0.38%
207,169
0.58
Mar 18, 2026
37.04
37.11
36.55
36.67
36.67
-2.16%
220,092
0.60
Mar 17, 2026
37.61
38.11
37.41
37.48
37.48
+0.21%
201,758
0.55
Mar 16, 2026
36.82
37.99
36.82
37.40
37.40
+2.78%
307,390
0.82
Mar 13, 2026
36.33
36.92
35.68
36.39
36.39
+0.61%
367,335
0.98
Mar 12, 2026
36.00
36.56
35.65
36.17
36.17
-0.50%
244,275
0.65
Rows: