Want to see AORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
22.12
22.67
21.30
22.47
22.47
+0.36%
913,631
1.24
Jun 29, 2026
23.87
23.87
22.34
22.39
22.39
-5.17%
1,017,171
1.39
Jun 26, 2026
22.56
24.04
22.49
23.61
23.61
+4.19%
2,614,166
3.76
Jun 25, 2026
22.03
23.49
22.03
22.66
22.66
+2.86%
1,161,724
1.70
Jun 24, 2026
20.73
22.11
20.73
22.03
22.03
+6.53%
915,175
1.36
Jun 23, 2026
20.27
20.72
20.09
20.68
20.68
+2.73%
597,694
0.89
Jun 22, 2026
20.99
21.31
20.12
20.13
20.13
-5.00%
628,757
0.94
Jun 18, 2026
21.39
21.67
20.83
21.19
21.19
-0.05%
1,000,678
1.51
Jun 17, 2026
21.34
22.12
20.92
21.20
21.20
-1.17%
837,742
1.28
Jun 16, 2026
21.31
21.98
21.06
21.45
21.45
+1.80%
1,066,971
1.67
Jun 15, 2026
20.36
21.10
19.88
21.07
21.07
+4.83%
1,059,359
1.69
Jun 12, 2026
20.50
20.81
20.01
20.10
20.10
-2.43%
639,229
1.03
Jun 11, 2026
20.43
21.03
20.05
20.60
20.60
+0.64%
794,512
1.29
Jun 10, 2026
20.97
21.18
20.45
20.47
20.47
-1.96%
799,698
1.32
Jun 09, 2026
20.40
21.24
20.35
20.88
20.88
+2.40%
1,120,728
1.90
Jun 08, 2026
20.22
20.56
19.82
20.39
20.39
+1.34%
816,993
1.40
Jun 05, 2026
20.89
21.36
20.00
20.12
20.12
-3.45%
555,033
0.95
Jun 04, 2026
21.00
21.61
20.63
20.84
20.84
+1.26%
1,010,444
1.77
Jun 03, 2026
20.27
20.83
20.00
20.58
20.58
+0.78%
644,324
1.13
Jun 02, 2026
20.96
21.02
20.39
20.42
20.42
-2.99%
662,104
1.17
Jun 01, 2026
22.09
22.63
20.83
21.05
21.05
-5.14%
807,386
1.44
May 29, 2026
22.50
23.11
22.16
22.19
22.19
-1.68%
700,119
1.26
May 28, 2026
22.50
22.82
22.29
22.57
22.57
-0.83%
438,050
0.78
May 27, 2026
23.14
23.60
22.63
22.76
22.76
-1.85%
487,600
0.87
May 26, 2026
22.44
23.22
22.13
23.19
23.19
+3.25%
534,109
0.95
May 22, 2026
22.77
23.05
22.17
22.46
22.46
-1.36%
651,925
1.16
May 21, 2026
22.31
22.79
22.03
22.77
22.77
+0.44%
638,767
1.15
May 20, 2026
22.62
23.16
21.76
22.67
22.67
-0.26%
880,260
1.59
May 19, 2026
23.73
24.70
22.64
22.73
22.73
-4.34%
761,478
1.40
May 18, 2026
23.46
24.01
22.89
23.76
23.76
+4.35%
1,019,730
1.91
May 15, 2026
22.92
23.30
22.32
22.77
22.77
-0.70%
863,968
1.60
May 14, 2026
22.24
23.14
22.10
22.93
22.93
+3.15%
758,528
1.44
May 13, 2026
22.74
23.00
21.94
22.23
22.23
-3.77%
796,258
1.48
May 12, 2026
23.87
23.87
22.46
23.10
23.10
-2.98%
953,779
1.78
May 11, 2026
25.82
25.83
23.33
23.81
23.81
-6.30%
1,812,688
3.55
May 08, 2026
27.31
27.31
19.16
25.41
25.41
-28.26%
5,137,004
11.83
May 07, 2026
35.15
36.26
34.84
35.42
35.42
+1.99%
902,248
2.13
May 06, 2026
35.89
36.23
34.14
34.73
34.73
-3.29%
516,504
1.23
May 05, 2026
35.54
36.13
34.70
35.91
35.91
+1.07%
284,132
0.68
May 04, 2026
36.11
36.47
35.44
35.53
35.53
-1.88%
228,094
0.54
May 01, 2026
36.36
36.79
35.41
36.21
36.21
+1.06%
288,439
0.68
Apr 30, 2026
34.63
35.93
34.63
35.83
35.83
+3.44%
330,457
0.77
Apr 29, 2026
35.91
36.58
34.24
34.64
34.64
-4.65%
324,024
0.75
Apr 28, 2026
37.26
37.41
35.97
36.33
36.33
-1.89%
284,293
0.66
Apr 27, 2026
37.52
38.23
36.88
37.03
37.03
-1.93%
258,507
0.60
Apr 24, 2026
37.01
38.17
36.73
37.76
37.76
+1.61%
155,632
0.36
Apr 23, 2026
37.18
37.66
36.66
37.16
37.16
+0.35%
225,102
0.52
Apr 22, 2026
37.09
37.73
36.58
37.03
37.03
+1.29%
279,950
0.65
Apr 21, 2026
38.95
39.66
36.10
36.56
36.56
-5.77%
421,787
0.98
Apr 20, 2026
37.90
39.12
37.90
38.80
38.80
+2.86%
376,653
0.88
Rows: