Education
About Us
Working with TipRanks
Follow Us
Artivion (AORT)
NYSE:AORT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.99
43.93
42.75
43.39
43.39
+0.23%
313,747
0.88
Jan 15, 2026
42.61
43.60
42.35
43.29
43.29
+1.86%
319,826
0.90
Jan 14, 2026
42.65
43.54
41.85
42.50
42.50
-0.93%
443,724
1.27
Jan 13, 2026
42.78
43.45
41.82
42.90
42.90
+0.02%
267,099
0.76
Jan 12, 2026
44.36
44.36
42.78
42.89
42.89
-3.29%
234,546
0.67
Jan 09, 2026
44.68
45.26
44.07
44.35
44.35
-1.11%
235,924
0.67
Jan 08, 2026
44.51
45.31
44.42
44.85
44.85
-0.44%
251,449
0.72
Jan 07, 2026
45.40
45.48
44.11
45.05
45.05
-0.68%
305,307
0.87
Jan 06, 2026
44.33
45.99
43.99
45.36
45.36
+1.73%
348,522
1.00
Jan 05, 2026
44.06
44.72
43.70
44.59
44.59
+0.29%
258,836
0.75
Jan 02, 2026
45.29
46.84
43.90
44.46
44.46
-2.52%
252,180
0.73
Jan 01, 2026
45.99
46.45
45.26
45.61
45.61
0.00%
0
0.00
Dec 31, 2025
45.99
46.45
45.26
45.61
45.61
-0.83%
313,457
0.89
Dec 30, 2025
46.24
46.24
45.63
45.99
45.99
-0.73%
175,166
0.50
Dec 29, 2025
46.34
46.52
45.80
46.33
46.33
+0.04%
189,941
0.53
Dec 26, 2025
47.06
47.06
45.75
46.31
46.31
-1.24%
221,421
0.61
Dec 25, 2025
47.18
48.00
46.28
46.89
46.89
0.00%
0
0.00
Dec 24, 2025
47.18
48.00
46.28
46.89
46.89
-0.61%
109,093
0.29
Dec 23, 2025
46.82
47.77
46.44
47.18
47.18
+0.66%
387,320
1.04
Dec 22, 2025
45.96
47.12
45.41
46.87
46.87
+0.69%
262,590
0.70
Dec 19, 2025
47.00
47.40
46.45
46.55
46.55
-1.27%
992,560
2.71
Dec 18, 2025
47.30
48.17
46.92
47.15
47.15
-0.06%
354,328
0.97
Dec 17, 2025
45.77
48.25
45.77
47.18
47.18
+2.77%
677,470
1.80
Dec 16, 2025
45.70
46.46
45.52
45.91
45.91
+1.19%
320,100
0.85
Dec 15, 2025
45.36
45.57
45.01
45.37
45.37
+0.55%
224,699
0.59
Dec 12, 2025
45.32
46.43
44.92
45.12
45.12
-0.79%
315,197
0.82
Dec 11, 2025
44.57
45.89
44.40
45.48
45.48
+2.87%
443,720
1.16
Dec 10, 2025
43.46
44.53
42.68
44.21
44.21
+2.22%
419,898
1.10
Dec 09, 2025
44.43
45.00
43.20
43.25
43.25
-1.86%
337,030
0.88
Dec 08, 2025
45.16
45.16
43.98
44.07
44.07
-1.17%
346,224
0.90
Dec 05, 2025
45.38
45.46
44.35
44.59
44.59
-1.81%
258,046
0.66
Dec 04, 2025
45.27
46.02
45.10
45.41
45.41
-0.15%
328,238
0.84
Dec 03, 2025
45.73
45.89
45.06
45.48
45.48
+0.24%
494,618
1.28
Dec 02, 2025
46.27
47.16
45.24
45.37
45.37
-1.00%
324,496
0.84
Dec 01, 2025
46.48
47.17
45.33
45.83
45.83
-1.78%
427,697
1.11
Nov 28, 2025
46.73
47.33
46.34
46.66
46.66
+0.28%
172,642
0.44
Nov 27, 2025
46.85
47.19
46.41
46.53
46.53
0.00%
0
0.00
Nov 26, 2025
46.85
47.19
46.41
46.53
46.53
-0.64%
409,225
1.03
Nov 25, 2025
45.72
47.28
45.72
46.83
46.83
+2.23%
349,748
0.88
Nov 24, 2025
45.36
46.37
45.25
45.81
45.81
+1.51%
363,815
0.91
Nov 21, 2025
43.94
45.56
43.76
45.13
45.13
+2.38%
385,649
0.96
Nov 20, 2025
44.88
45.90
43.89
44.08
44.08
-1.23%
351,214
0.87
Nov 19, 2025
44.90
45.42
44.51
44.63
44.63
-0.45%
254,964
0.62
Nov 18, 2025
44.99
45.77
44.51
44.83
44.83
-0.64%
290,804
0.71
Nov 17, 2025
45.17
46.47
44.94
45.12
45.12
-1.27%
449,134
1.09
Nov 14, 2025
44.67
45.89
44.23
45.70
45.70
+0.24%
540,750
1.32
Nov 13, 2025
47.30
47.75
45.21
45.59
45.59
-4.28%
557,515
1.37
Nov 12, 2025
46.55
48.04
46.37
47.63
47.63
+1.64%
440,915
1.08
Nov 11, 2025
45.09
46.94
45.09
46.86
46.86
+4.18%
391,831
0.94
Nov 10, 2025
44.72
45.53
43.90
44.98
44.98
+0.25%
479,310
1.12
Rows: