Artivion (AORT)
NYSE:AORT
Want to see AORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
37.01
38.17
36.73
37.76
37.76
+1.61%
155,632
0.36
Apr 23, 2026
37.18
37.66
36.66
37.16
37.16
+0.35%
225,102
0.52
Apr 22, 2026
37.09
37.73
36.58
37.03
37.03
+1.29%
279,950
0.65
Apr 21, 2026
38.95
39.66
36.10
36.56
36.56
-5.77%
421,787
0.98
Apr 20, 2026
37.90
39.12
37.90
38.80
38.80
+2.86%
376,653
0.88
Apr 17, 2026
37.18
38.53
37.10
37.72
37.72
+2.67%
417,368
0.98
Apr 16, 2026
37.19
37.35
36.51
36.74
36.74
-1.95%
265,245
0.63
Apr 15, 2026
37.64
38.25
37.42
37.47
37.47
-1.26%
231,300
0.54
Apr 14, 2026
38.62
39.14
37.91
37.95
37.95
-1.61%
237,859
0.56
Apr 13, 2026
37.72
38.58
37.49
38.57
38.57
+2.50%
337,611
0.79
Apr 10, 2026
37.81
38.04
36.92
37.63
37.63
+3.07%
448,445
1.06
Apr 09, 2026
35.95
36.56
35.23
36.51
36.51
+1.25%
327,911
0.77
Apr 08, 2026
36.09
36.30
35.66
36.06
36.06
+2.39%
765,206
1.84
Apr 07, 2026
34.70
35.61
33.95
35.22
35.22
+5.29%
1,009,323
2.51
Apr 06, 2026
33.85
33.89
32.82
33.45
33.45
-2.11%
606,285
1.52
Apr 03, 2026
33.60
34.66
32.84
34.17
34.17
0.00%
0
0.00
Apr 02, 2026
33.60
34.66
32.84
34.17
34.17
+0.03%
448,168
1.12
Apr 01, 2026
36.72
37.20
33.77
34.16
34.16
-6.72%
819,193
2.09
Mar 31, 2026
36.09
36.70
35.16
36.62
36.62
+3.42%
447,389
1.16
Mar 30, 2026
35.49
35.54
34.53
35.41
35.41
+0.34%
785,681
2.08
Mar 27, 2026
36.36
36.59
35.04
35.29
35.29
-3.02%
259,024
0.69
Mar 26, 2026
35.95
36.95
35.95
36.39
36.39
+0.75%
262,822
0.70
Mar 25, 2026
35.70
36.34
35.44
36.12
36.12
+1.18%
279,462
0.75
Mar 24, 2026
35.40
35.91
34.81
35.70
35.70
-0.06%
413,306
1.13
Mar 23, 2026
36.04
36.30
35.15
35.72
35.72
+1.16%
523,858
1.45
Mar 20, 2026
36.73
37.04
35.02
35.31
35.31
-3.34%
758,324
2.14
Mar 19, 2026
36.46
37.19
36.00
36.53
36.53
-0.38%
207,169
0.58
Mar 18, 2026
37.04
37.11
36.55
36.67
36.67
-2.16%
220,092
0.60
Mar 17, 2026
37.61
38.11
37.41
37.48
37.48
+0.21%
201,758
0.55
Mar 16, 2026
36.82
37.99
36.82
37.40
37.40
+2.78%
307,390
0.82
Mar 13, 2026
36.33
36.92
35.68
36.39
36.39
+0.61%
367,335
0.98
Mar 12, 2026
36.00
36.56
35.65
36.17
36.17
-0.50%
244,275
0.65
Mar 11, 2026
35.76
36.37
35.10
36.35
36.35
+1.08%
259,756
0.69
Mar 10, 2026
36.00
36.32
35.30
35.96
35.96
-0.36%
334,900
0.89
Mar 09, 2026
36.64
36.64
35.45
36.09
36.09
-2.56%
421,326
1.12
Mar 06, 2026
37.44
37.44
35.99
37.04
37.04
-2.17%
379,912
1.01
Mar 05, 2026
38.13
38.41
37.22
37.86
37.86
-1.66%
409,696
1.09
Mar 04, 2026
38.69
38.69
37.62
38.50
38.50
-0.31%
460,494
1.24
Mar 03, 2026
37.99
38.67
36.35
38.62
38.62
+0.18%
576,155
1.56
Mar 02, 2026
38.01
38.74
37.45
38.55
38.55
+0.13%
489,097
1.33
Feb 27, 2026
37.53
38.57
37.16
38.50
38.50
+1.10%
725,946
2.00
Feb 26, 2026
35.47
38.22
35.47
38.08
38.08
+6.43%
552,163
1.53
Feb 25, 2026
35.59
36.22
34.84
35.78
35.78
+1.22%
306,788
0.86
Feb 24, 2026
37.18
37.49
35.00
35.35
35.35
-5.46%
720,959
2.08
Feb 23, 2026
38.19
38.32
37.13
37.39
37.39
-2.45%
435,217
1.26
Feb 20, 2026
37.84
38.83
37.71
38.33
38.33
+0.87%
550,251
1.60
Feb 19, 2026
37.54
38.04
37.07
38.00
38.00
+1.28%
273,921
0.79
Feb 18, 2026
36.73
37.77
36.57
37.52
37.52
+2.79%
377,100
1.09
Feb 17, 2026
36.79
37.27
35.74
36.50
36.50
-0.27%
1,175,963
3.54
Feb 16, 2026
38.95
39.07
33.85
36.60
36.60
0.00%
0
0.00
Rows: