Education
About Us
Working with TipRanks
Follow Us
Artivion (AORT)
NYSE:AORT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
36.00
36.32
35.30
35.96
35.96
-0.36%
334,900
0.89
Mar 09, 2026
36.64
36.64
35.45
36.09
36.09
-2.56%
421,326
1.12
Mar 06, 2026
37.44
37.44
35.99
37.04
37.04
-2.17%
379,912
1.01
Mar 05, 2026
38.13
38.41
37.22
37.86
37.86
-1.66%
409,696
1.09
Mar 04, 2026
38.69
38.69
37.62
38.50
38.50
-0.31%
460,494
1.24
Mar 03, 2026
37.99
38.67
36.35
38.62
38.62
+0.18%
576,155
1.56
Mar 02, 2026
38.01
38.74
37.45
38.55
38.55
+0.13%
489,097
1.33
Feb 27, 2026
37.53
38.57
37.16
38.50
38.50
+1.10%
725,946
2.00
Feb 26, 2026
35.47
38.22
35.47
38.08
38.08
+6.43%
552,163
1.53
Feb 25, 2026
35.59
36.22
34.84
35.78
35.78
+1.22%
306,788
0.86
Feb 24, 2026
37.18
37.49
35.00
35.35
35.35
-5.46%
720,959
2.08
Feb 23, 2026
38.19
38.32
37.13
37.39
37.39
-2.45%
435,217
1.26
Feb 20, 2026
37.84
38.83
37.71
38.33
38.33
+0.87%
550,251
1.60
Feb 19, 2026
37.54
38.04
37.07
38.00
38.00
+1.28%
273,921
0.79
Feb 18, 2026
36.73
37.77
36.57
37.52
37.52
+2.79%
377,100
1.09
Feb 17, 2026
36.79
37.27
35.74
36.50
36.50
-0.27%
1,175,963
3.54
Feb 16, 2026
38.95
39.07
33.85
36.60
36.60
0.00%
0
0.00
Feb 13, 2026
38.95
39.07
33.85
36.60
36.60
-9.96%
1,426,010
4.49
Feb 12, 2026
40.14
40.93
39.55
40.65
40.65
+1.37%
780,204
2.50
Feb 11, 2026
40.46
40.46
39.19
40.10
40.10
+1.24%
288,778
0.91
Feb 10, 2026
39.72
41.00
39.72
40.34
40.34
+1.84%
341,089
1.07
Feb 09, 2026
39.52
39.96
39.08
39.61
39.61
+0.05%
292,051
0.91
Feb 06, 2026
40.00
40.17
39.35
39.59
39.59
+0.33%
291,039
0.90
Feb 05, 2026
40.00
40.68
39.35
39.46
39.46
-1.52%
264,755
0.81
Feb 04, 2026
41.53
41.53
39.95
40.07
40.07
-3.75%
322,881
0.97
Feb 03, 2026
41.34
41.83
39.50
41.63
41.63
+0.97%
469,491
1.40
Feb 02, 2026
40.58
41.97
40.42
41.23
41.23
+1.13%
423,326
1.25
Jan 30, 2026
40.53
41.25
40.02
40.77
40.77
+0.87%
613,650
1.85
Jan 29, 2026
41.38
41.70
40.29
40.42
40.42
-2.11%
384,499
1.15
Jan 28, 2026
41.60
42.06
41.27
41.29
41.29
-0.46%
306,299
0.91
Jan 27, 2026
42.80
42.80
41.17
41.48
41.48
-3.60%
242,850
0.72
Jan 26, 2026
42.89
43.48
42.62
43.03
43.03
+0.02%
176,709
0.51
Jan 23, 2026
43.72
43.89
42.49
43.02
43.02
-2.05%
255,560
0.73
Jan 22, 2026
44.49
45.41
43.60
43.92
43.92
-0.88%
308,777
0.88
Jan 21, 2026
43.61
44.85
43.24
44.31
44.31
+1.84%
244,211
0.69
Jan 20, 2026
42.80
43.94
42.80
43.51
43.51
+0.28%
282,867
0.80
Jan 19, 2026
42.99
43.93
42.75
43.39
43.39
0.00%
0
0.00
Jan 16, 2026
42.99
43.93
42.75
43.39
43.39
+0.23%
313,747
0.88
Jan 15, 2026
42.61
43.60
42.35
43.29
43.29
+1.86%
319,826
0.90
Jan 14, 2026
42.65
43.54
41.85
42.50
42.50
-0.93%
443,724
1.27
Jan 13, 2026
42.78
43.45
41.82
42.90
42.90
+0.02%
267,099
0.76
Jan 12, 2026
44.36
44.36
42.78
42.89
42.89
-3.29%
234,546
0.67
Jan 09, 2026
44.68
45.26
44.07
44.35
44.35
-1.11%
235,924
0.67
Jan 08, 2026
44.51
45.31
44.42
44.85
44.85
-0.44%
251,449
0.72
Jan 07, 2026
45.40
45.48
44.11
45.05
45.05
-0.68%
305,307
0.87
Jan 06, 2026
44.33
45.99
43.99
45.36
45.36
+1.73%
348,522
1.00
Jan 05, 2026
44.06
44.72
43.70
44.59
44.59
+0.29%
258,836
0.75
Jan 02, 2026
45.29
46.84
43.90
44.46
44.46
-2.52%
252,180
0.73
Jan 01, 2026
45.99
46.45
45.26
45.61
45.61
0.00%
0
0.00
Dec 31, 2025
45.99
46.45
45.26
45.61
45.61
-0.83%
313,457
0.89
Rows: