tiprankstipranks
American Oncology Network (AONC)
OTHER OTC:AONC
US Market
AONC
American Oncology Network
RESEARCH TOOLSreports
Want to see AONC full AI Analyst Report?

American Oncology Network (AONC) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 28, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 27, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 24, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 23, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 22, 2026
9.00
9.00
9.00
9.00
9.00
+16.13%
150
0.35
Apr 20, 2026
7.60
7.85
7.60
7.75
7.75
+3.33%
912
2.16
Apr 17, 2026
7.00
7.50
6.90
7.50
7.50
+2.74%
12,237
53.54
Apr 16, 2026
7.40
7.40
7.30
7.30
7.30
0.00%
0
0.00
Apr 15, 2026
7.40
7.40
7.30
7.30
7.30
-1.35%
200
0.89
Apr 14, 2026
7.50
7.50
7.40
7.40
7.40
-32.67%
200
0.90
Apr 13, 2026
10.99
10.99
0.00
10.99
10.99
0.00%
0
0.00
Apr 10, 2026
10.99
10.99
0.00
10.99
10.99
+57.00%
11,188
250.83
Apr 09, 2026
7.00
7.00
7.00
7.00
7.00
-11.39%
200
4.83
Apr 08, 2026
8.00
8.00
7.90
7.90
7.90
0.00%
0
0.00
Apr 07, 2026
8.00
8.00
7.90
7.90
7.90
0.00%
0
0.00
Apr 06, 2026
8.00
8.00
7.90
7.90
7.90
-34.17%
200
3.66
Apr 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 31, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 30, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
100
1.89
Mar 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
100
1.94
Mar 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 20, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
100
1.73
Mar 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.00
12.00
12.00
12.00
12.00
+7.91%
100
1.55
Mar 11, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 10, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 09, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 06, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
350
5.93
Mar 05, 2026
11.12
11.12
11.12
11.12
11.12
-7.33%
549
10.91
Mar 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
101
1.27
Mar 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 27, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 26, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 20, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
100
0.35
Feb 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 18, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
100
0.24
Rows:
50