tiprankstipranks
American Oncology Network (AONC)
OTHER OTC:AONC
US Market
AONC
American Oncology Network
RESEARCH TOOLSreports

American Oncology Network (AONC) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
8.00
8.00
7.90
7.90
7.90
-34.17%
200
3.66
Apr 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 31, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 30, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
100
1.89
Mar 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
100
1.94
Mar 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 23, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 20, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
100
1.73
Mar 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.00
12.00
12.00
12.00
12.00
+7.91%
100
1.55
Mar 11, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 10, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 09, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
0
0.00
Mar 06, 2026
11.12
11.12
0.00
11.12
11.12
0.00%
350
5.93
Mar 05, 2026
11.12
11.12
11.12
11.12
11.12
-7.33%
549
10.91
Mar 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
101
1.27
Mar 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 27, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 26, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 20, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
100
0.35
Feb 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 18, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
100
0.24
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
-8.33%
100
0.24
Feb 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 12, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
100
0.21
Feb 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 04, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 02, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
110
0.13
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
100
0.12
Jan 29, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 28, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jan 27, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
100
0.12
Rows:
50