Education
About Us
Working with TipRanks
Follow Us
American Oncology Network, Inc. Class A (AONC)
OTHER OTC:AONC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.00
12.00
―
12.00
12.00
+106.90%
401
0.19
Dec 19, 2025
5.80
5.80
5.80
5.80
5.80
-4.13%
101
0.05
Dec 18, 2025
5.51
6.05
5.51
6.05
6.05
0.00%
0
0.00
Dec 17, 2025
5.51
6.05
5.51
6.05
6.05
-45.59%
526
0.25
Dec 16, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 15, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 12, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 11, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 10, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 09, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 08, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 05, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 04, 2025
10.88
11.12
10.50
11.12
11.12
0.00%
0
0.00
Dec 03, 2025
10.88
11.12
10.50
11.12
11.12
+1.09%
1,959
0.88
Dec 02, 2025
12.00
12.00
7.81
11.00
11.00
0.00%
0
0.00
Dec 01, 2025
12.00
12.00
7.81
11.00
11.00
-15.38%
2,782
1.24
Nov 28, 2025
13.00
13.95
12.00
13.00
13.00
0.00%
0
0.00
Nov 26, 2025
12.00
13.95
12.00
13.00
13.00
+23.81%
6,506
2.71
Nov 25, 2025
10.00
10.50
10.00
10.50
10.50
-4.55%
815
0.34
Nov 24, 2025
10.75
11.00
10.75
11.00
11.00
+4.76%
1,358
0.57
Nov 21, 2025
11.00
11.00
9.50
10.50
10.50
-16.00%
688
0.28
Nov 20, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1,112
0.45
Nov 19, 2025
12.38
12.50
11.01
12.50
12.50
0.00%
2,657
1.08
Nov 18, 2025
10.56
12.50
10.50
12.50
12.50
+11.61%
5,056
2.13
Nov 17, 2025
10.50
11.20
10.50
11.20
11.20
0.00%
241
0.10
Nov 14, 2025
11.20
11.20
11.20
11.20
11.20
+1.91%
111
0.04
Nov 13, 2025
11.20
11.20
10.95
10.99
10.99
-2.55%
1,135
0.43
Nov 12, 2025
11.25
11.28
11.20
11.28
11.28
+0.15%
3,485
1.33
Nov 11, 2025
9.51
11.28
9.51
11.26
11.26
+14.04%
11,322
4.56
Nov 10, 2025
9.90
10.00
9.72
9.87
9.87
-0.16%
4,418
1.76
Nov 07, 2025
9.90
9.90
9.89
9.89
9.89
0.00%
301
0.12
Nov 06, 2025
9.89
9.90
9.89
9.89
9.89
+0.41%
2,433
0.95
Nov 05, 2025
9.47
9.85
9.47
9.85
9.85
+5.91%
1,606
0.63
Nov 04, 2025
9.30
9.30
9.30
9.30
9.30
+0.54%
237
0.09
Nov 03, 2025
9.25
9.25
9.25
9.25
9.25
+1.09%
526
0.21
Oct 31, 2025
9.15
9.15
9.15
9.15
9.15
-0.97%
357
0.14
Oct 30, 2025
9.00
9.24
9.00
9.24
9.24
+2.67%
1,103
0.41
Oct 29, 2025
9.00
9.00
9.00
9.00
9.00
-1.64%
317
0.12
Oct 28, 2025
9.14
9.15
9.14
9.15
9.15
+3.62%
219
0.08
Oct 27, 2025
8.83
8.83
8.83
8.83
8.83
0.00%
331
0.12
Oct 24, 2025
8.76
8.83
8.76
8.83
8.83
-1.89%
468
0.17
Oct 23, 2025
9.00
9.00
9.00
9.00
9.00
+0.22%
576
0.21
Oct 22, 2025
8.75
9.00
8.75
8.98
8.98
+0.90%
1,440
0.52
Oct 21, 2025
8.97
9.00
8.51
8.90
8.90
-1.11%
2,855
1.02
Oct 20, 2025
9.00
9.00
8.71
9.00
9.00
+5.63%
4,401
1.61
Oct 17, 2025
8.63
9.00
8.51
8.52
8.52
+0.12%
5,114
1.83
Oct 16, 2025
8.50
8.65
8.50
8.51
8.51
-4.92%
3,977
1.43
Oct 15, 2025
8.80
8.95
8.80
8.95
8.95
+2.87%
3,367
1.21
Oct 14, 2025
8.70
8.70
8.70
8.70
8.70
0.00%
614
0.22
Oct 13, 2025
8.70
8.70
8.60
8.70
8.70
0.00%
5,208
1.90
Rows: