Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
341.50
346.51
323.73
335.85
335.85
-8.00%
5,318,005
4.06
Apr 24, 2025
364.99
367.38
363.13
365.05
365.05
-1.02%
1,889,919
1.45
Apr 23, 2025
370.36
371.73
365.89
368.83
368.83
+0.08%
1,145,316
0.88
Apr 22, 2025
360.95
369.59
357.73
368.52
368.52
+3.53%
1,811,360
1.40
Apr 21, 2025
365.75
365.75
351.18
355.95
355.95
-3.12%
1,363,913
1.06
Apr 17, 2025
374.11
374.11
362.27
367.41
367.41
-1.45%
1,562,804
1.23
Apr 16, 2025
381.86
382.32
371.25
372.82
372.82
-1.66%
978,213
0.77
Apr 15, 2025
384.34
386.45
378.86
379.11
379.11
-1.36%
845,570
0.66
Apr 14, 2025
379.89
387.69
378.05
384.34
384.34
+2.14%
1,536,734
1.21
Apr 11, 2025
370.48
377.20
365.34
376.30
376.30
+1.97%
1,759,625
1.40
Apr 10, 2025
371.15
373.94
362.79
369.02
369.02
-1.17%
1,427,720
1.14
Apr 09, 2025
358.64
374.77
351.36
373.37
373.37
+3.65%
2,952,430
2.41
Apr 08, 2025
373.67
376.39
355.20
360.23
360.23
-1.13%
1,950,423
1.62
Apr 07, 2025
371.48
375.96
358.50
364.35
364.35
-3.04%
1,861,946
1.56
Apr 04, 2025
389.43
395.75
373.77
375.76
375.76
-4.70%
2,392,129
2.06
Apr 03, 2025
392.28
400.59
391.38
394.29
394.29
-0.44%
1,219,148
1.06
Apr 02, 2025
397.88
397.88
390.23
396.03
396.03
-0.70%
1,013,877
0.89
Apr 01, 2025
398.41
401.03
395.70
398.81
398.81
-0.07%
765,661
0.67
Mar 31, 2025
396.44
401.00
394.24
399.09
399.09
+1.15%
1,339,063
1.20
Mar 28, 2025
399.54
402.49
393.85
394.55
394.55
-1.25%
1,142,323
1.03
Mar 27, 2025
398.71
400.07
395.42
399.54
399.54
+0.71%
1,528,083
1.40
Mar 26, 2025
397.28
399.43
394.77
396.73
396.73
+0.15%
884,114
0.79
Mar 25, 2025
393.94
398.55
392.55
396.14
396.14
+0.76%
839,243
0.75
Mar 24, 2025
393.03
394.85
391.05
393.15
393.15
+0.72%
1,143,647
1.03
Mar 21, 2025
392.29
395.00
388.94
390.35
390.35
-0.72%
1,359,846
1.23
Mar 20, 2025
390.17
395.35
388.74
393.17
393.17
+0.71%
855,440
0.78
Mar 19, 2025
389.79
391.83
387.80
390.38
390.38
+0.08%
933,334
0.84
Mar 18, 2025
391.55
391.98
387.70
390.05
390.05
-0.24%
1,584,628
1.45
Mar 17, 2025
396.30
398.00
387.16
390.98
390.98
-1.96%
1,825,636
1.69
Mar 14, 2025
395.30
399.77
392.24
398.79
398.79
+1.16%
742,874
0.68
Mar 13, 2025
398.30
400.48
392.85
394.20
394.20
-1.03%
918,445
0.82
Mar 12, 2025
398.75
399.71
392.25
398.29
398.29
-0.36%
1,573,996
1.43
Mar 11, 2025
399.39
401.63
395.58
399.74
399.74
+0.19%
1,770,444
1.62
Mar 10, 2025
402.53
407.07
396.30
398.99
398.99
-1.02%
2,097,626
1.95
Mar 07, 2025
401.01
403.83
398.34
403.09
403.09
+0.37%
1,300,602
1.19
Mar 06, 2025
402.10
403.83
398.94
401.60
401.60
-0.61%
907,910
0.83
Mar 05, 2025
402.46
407.00
397.30
404.07
404.07
-0.15%
1,459,247
1.36
Mar 04, 2025
410.05
411.18
403.80
404.68
404.68
-1.13%
1,484,243
1.40
Mar 03, 2025
410.15
412.97
405.73
409.32
409.32
+0.05%
2,089,290
2.01
Feb 28, 2025
406.31
409.99
400.09
409.12
409.12
+1.27%
1,642,064
1.57
Feb 27, 2025
399.81
408.26
397.85
404.00
404.00
+1.19%
1,095,475
1.05
Feb 26, 2025
397.00
400.22
395.01
399.23
399.23
+0.42%
1,504,213
1.46
Feb 25, 2025
393.62
398.10
392.01
397.57
397.57
+1.37%
1,530,355
1.51
Feb 24, 2025
390.79
396.15
388.51
392.18
392.18
+0.67%
1,280,302
1.27
Feb 21, 2025
391.81
393.77
388.54
389.56
389.56
-0.89%
1,751,244
1.76
Feb 20, 2025
393.64
394.00
388.37
393.07
393.07
-0.46%
667,978
0.66
Feb 19, 2025
391.80
395.65
391.15
394.87
394.87
+0.97%
854,254
0.84
Feb 18, 2025
386.00
392.72
385.00
391.09
391.09
+1.06%
1,029,709
1.01
Feb 14, 2025
390.06
391.41
386.55
386.99
386.99
-0.85%
740,415
0.71
Feb 13, 2025
387.14
390.77
384.51
390.29
390.29
+0.92%
573,587
0.55
Rows: