Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
343.28
344.39
340.60
343.86
343.86
-0.28%
882,946
0.80
Jan 15, 2026
346.00
347.06
342.70
344.84
344.84
-0.34%
915,883
0.83
Jan 14, 2026
344.70
347.83
344.50
346.00
346.00
+0.41%
1,019,681
0.92
Jan 13, 2026
348.88
350.70
343.23
344.59
344.59
-1.68%
1,028,408
0.93
Jan 12, 2026
351.00
353.93
349.37
350.49
350.49
-0.09%
1,053,516
0.96
Jan 09, 2026
351.41
353.36
350.12
350.80
350.80
-0.33%
678,434
0.62
Jan 08, 2026
349.03
355.43
347.22
351.97
351.97
+0.59%
861,739
0.78
Jan 07, 2026
348.13
353.16
342.92
349.92
349.92
+0.07%
1,390,772
1.28
Jan 06, 2026
350.35
353.53
348.32
349.67
349.67
-0.46%
797,771
0.73
Jan 05, 2026
340.91
352.16
339.39
351.29
351.29
+2.04%
992,717
0.91
Jan 02, 2026
351.12
351.65
342.75
344.27
344.27
-2.44%
780,641
0.72
Dec 31, 2025
356.96
356.96
352.82
352.88
352.88
-1.01%
453,298
0.41
Dec 30, 2025
355.94
357.57
353.66
356.49
356.49
-0.07%
440,147
0.40
Dec 29, 2025
356.66
358.55
355.40
356.73
356.73
+0.02%
433,180
0.39
Dec 26, 2025
356.24
357.79
354.14
356.65
356.65
0.00%
309,355
0.27
Dec 24, 2025
355.00
358.14
354.02
356.65
356.65
+0.22%
283,851
0.25
Dec 23, 2025
355.77
356.81
353.88
355.87
355.87
+0.12%
590,338
0.51
Dec 22, 2025
348.87
356.77
348.00
355.46
355.46
+1.55%
827,026
0.71
Dec 19, 2025
352.66
354.46
349.91
350.04
350.04
-0.84%
2,459,720
2.14
Dec 18, 2025
350.70
354.06
350.70
353.02
353.02
+0.28%
980,137
0.82
Dec 17, 2025
350.36
354.40
349.93
352.03
352.03
+0.07%
885,277
0.74
Dec 16, 2025
352.84
354.72
351.04
351.80
351.80
-0.65%
1,121,356
0.93
Dec 15, 2025
353.71
355.33
350.98
354.10
354.10
+0.09%
968,847
0.80
Dec 12, 2025
348.64
354.12
347.39
353.79
353.79
+1.84%
1,074,319
0.89
Dec 11, 2025
342.73
348.12
340.05
347.40
347.40
+2.16%
1,037,293
0.86
Dec 10, 2025
346.26
346.42
336.43
340.05
340.05
-1.77%
1,300,292
1.07
Dec 09, 2025
344.32
348.66
343.08
346.19
346.19
+0.82%
974,829
0.81
Dec 08, 2025
343.23
344.55
341.03
343.39
343.39
-0.52%
874,985
0.72
Dec 05, 2025
346.72
347.57
340.19
345.20
345.20
-0.72%
1,188,957
0.98
Dec 04, 2025
344.45
347.99
344.45
347.71
347.71
+0.95%
690,803
0.57
Dec 03, 2025
345.49
347.34
341.98
344.45
344.45
-0.36%
798,396
0.66
Dec 02, 2025
351.04
351.66
345.54
345.70
345.70
-1.56%
982,943
0.81
Dec 01, 2025
352.69
355.48
350.42
351.17
351.17
-0.78%
1,085,634
0.89
Nov 28, 2025
352.12
355.62
351.49
353.92
353.92
+0.37%
400,095
0.33
Nov 26, 2025
351.49
353.45
349.77
352.61
352.61
+0.47%
654,734
0.54
Nov 25, 2025
344.06
351.50
342.80
350.96
350.96
+1.82%
692,590
0.56
Nov 24, 2025
347.23
347.32
343.32
344.70
344.70
-0.52%
1,657,370
1.35
Nov 21, 2025
346.00
349.70
344.15
346.51
346.51
+0.18%
1,967,949
1.63
Nov 20, 2025
343.75
346.06
343.18
345.89
345.89
+0.50%
1,124,046
0.93
Nov 19, 2025
348.36
349.98
339.17
344.17
344.17
-1.25%
1,112,002
0.92
Nov 18, 2025
352.23
352.64
344.41
348.54
348.54
-0.42%
1,428,733
1.19
Nov 17, 2025
350.00
353.00
347.27
350.02
350.02
-0.03%
1,609,302
1.34
Nov 14, 2025
351.85
354.24
344.87
350.13
350.13
-0.23%
1,232,263
1.03
Nov 13, 2025
349.94
352.99
347.28
350.94
350.94
+0.24%
1,183,640
0.99
Nov 12, 2025
349.17
351.59
345.41
350.11
350.11
+0.05%
1,221,218
1.02
Nov 11, 2025
346.74
350.43
344.64
349.93
349.93
+1.47%
789,595
0.65
Nov 10, 2025
343.34
346.83
341.02
344.87
344.87
-0.42%
1,099,100
0.89
Nov 07, 2025
340.94
348.18
339.01
346.32
346.32
+1.86%
1,500,572
1.22
Nov 06, 2025
340.83
343.61
339.00
340.00
340.00
-0.50%
897,142
0.73
Nov 05, 2025
344.21
346.76
341.70
341.70
341.70
-0.73%
1,344,778
1.08
Rows: