Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
321.21
327.27
321.21
326.17
326.17
+0.94%
867,136
0.61
Apr 03, 2026
321.94
328.79
319.57
323.14
323.14
0.00%
0
0.00
Apr 02, 2026
321.94
328.79
319.57
323.14
323.14
+0.56%
1,124,097
0.78
Apr 01, 2026
321.88
325.39
318.00
321.34
321.34
-0.45%
1,081,439
0.76
Mar 31, 2026
326.05
326.69
319.90
322.78
322.78
-0.39%
1,413,779
1.00
Mar 30, 2026
316.45
325.38
315.66
324.06
324.06
+3.32%
1,216,798
0.87
Mar 27, 2026
322.19
328.00
312.05
313.66
313.66
-3.12%
1,343,988
0.97
Mar 26, 2026
320.83
326.60
320.83
323.77
323.77
+0.72%
1,211,512
0.88
Mar 25, 2026
325.36
327.46
317.46
321.45
321.45
-1.71%
956,467
0.70
Mar 24, 2026
327.56
328.84
324.96
327.03
327.03
+0.33%
1,180,368
0.88
Mar 23, 2026
327.99
328.29
323.51
325.97
325.97
+0.10%
1,300,913
0.98
Mar 20, 2026
317.24
326.56
317.24
325.63
325.63
+2.73%
2,408,003
1.86
Mar 19, 2026
320.00
320.80
315.64
316.99
316.99
-0.28%
1,309,077
1.02
Mar 18, 2026
319.67
320.30
314.80
317.88
317.88
-1.03%
983,999
0.75
Mar 17, 2026
326.75
333.26
319.23
321.18
321.18
-1.70%
1,590,894
1.22
Mar 16, 2026
322.60
327.26
320.13
326.75
326.75
+1.66%
1,067,757
0.82
Mar 13, 2026
320.01
324.20
318.02
321.41
321.41
+1.74%
1,124,111
0.87
Mar 12, 2026
316.00
323.26
313.81
315.91
315.91
-0.31%
1,866,445
1.45
Mar 11, 2026
320.96
322.04
316.55
316.90
316.90
-1.26%
1,319,229
1.03
Mar 10, 2026
332.22
332.22
320.44
320.96
320.96
-3.57%
1,412,177
1.11
Mar 09, 2026
341.55
342.38
329.75
332.84
332.84
-2.28%
1,708,489
1.35
Mar 06, 2026
337.37
341.46
334.09
340.60
340.60
+0.54%
1,187,690
0.94
Mar 05, 2026
338.97
341.86
336.49
338.77
338.77
-0.71%
1,555,379
1.24
Mar 04, 2026
337.42
344.65
337.37
341.18
341.18
+0.62%
2,026,515
1.63
Mar 03, 2026
333.37
339.36
331.71
339.07
339.07
+0.38%
1,414,569
1.15
Mar 02, 2026
332.02
340.32
331.96
337.80
337.80
+0.69%
1,270,670
1.04
Feb 27, 2026
331.00
337.97
330.56
335.47
335.47
+1.57%
2,126,224
1.77
Feb 26, 2026
325.50
332.00
325.16
330.27
330.27
+1.73%
1,062,012
0.88
Feb 25, 2026
319.90
325.04
317.78
324.66
324.66
+1.67%
1,410,584
1.19
Feb 24, 2026
316.96
321.30
312.58
319.33
319.33
+1.27%
1,471,217
1.26
Feb 23, 2026
324.71
326.44
314.89
315.31
315.31
-3.00%
1,425,723
1.24
Feb 20, 2026
325.94
327.20
323.18
325.07
325.07
+0.24%
1,264,997
1.11
Feb 19, 2026
322.77
324.31
320.91
324.30
324.30
+0.41%
1,015,749
0.88
Feb 18, 2026
322.93
326.41
321.03
322.98
322.98
-0.91%
1,172,298
1.00
Feb 17, 2026
324.85
329.57
320.00
325.96
325.96
+1.32%
1,862,344
1.61
Feb 16, 2026
317.95
322.39
313.16
321.70
321.70
0.00%
0
0.00
Feb 13, 2026
317.95
322.39
313.16
321.70
321.70
+2.29%
2,220,162
1.91
Feb 12, 2026
309.71
317.58
304.59
314.49
314.49
+1.46%
2,827,524
2.48
Feb 11, 2026
315.32
317.91
307.01
309.97
309.97
-0.12%
2,960,101
2.66
Feb 10, 2026
312.99
322.08
312.99
317.92
317.92
+2.44%
3,966,929
3.71
Feb 09, 2026
340.76
343.92
309.13
310.34
310.34
-9.27%
3,885,872
3.78
Feb 06, 2026
344.71
345.00
340.58
342.04
342.04
-0.38%
1,326,163
1.30
Feb 05, 2026
350.32
353.68
343.19
343.36
343.36
-1.96%
1,421,893
1.40
Feb 04, 2026
348.28
355.96
348.18
350.21
350.21
+0.97%
1,268,535
1.25
Feb 03, 2026
347.31
351.15
343.20
346.84
346.84
-0.79%
1,266,326
1.25
Feb 02, 2026
353.14
358.04
348.25
349.61
349.61
+0.20%
1,371,671
1.36
Jan 30, 2026
346.96
351.80
341.17
349.64
348.90
+1.95%
1,938,787
1.95
Jan 29, 2026
335.62
343.28
335.57
342.95
342.22
+2.99%
2,149,356
2.18
Jan 28, 2026
329.41
335.23
327.53
333.00
332.29
+0.68%
1,341,240
1.34
Jan 27, 2026
337.18
337.78
325.90
330.75
330.05
-2.40%
1,330,489
1.31
Rows: