Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
:AON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
352.66
354.46
349.91
350.04
350.04
-0.84%
2,459,720
2.14
Dec 18, 2025
350.70
354.06
350.70
353.02
353.02
+0.28%
980,137
0.82
Dec 17, 2025
350.36
354.40
349.93
352.03
352.03
+0.07%
885,277
0.74
Dec 16, 2025
352.84
354.72
351.04
351.80
351.80
-0.65%
1,121,356
0.93
Dec 15, 2025
353.71
355.33
350.98
354.10
354.10
+0.09%
968,847
0.80
Dec 12, 2025
348.64
354.12
347.39
353.79
353.79
+1.84%
1,074,319
0.89
Dec 11, 2025
342.73
348.12
340.05
347.40
347.40
+2.16%
1,037,293
0.86
Dec 10, 2025
346.26
346.42
336.43
340.05
340.05
-1.77%
1,300,292
1.07
Dec 09, 2025
344.32
348.66
343.08
346.19
346.19
+0.82%
974,829
0.81
Dec 08, 2025
343.23
344.55
341.03
343.39
343.39
-0.52%
874,985
0.72
Dec 05, 2025
346.72
347.57
340.19
345.20
345.20
-0.72%
1,188,957
0.98
Dec 04, 2025
344.45
347.99
344.45
347.71
347.71
+0.95%
690,803
0.57
Dec 03, 2025
345.49
347.34
341.98
344.45
344.45
-0.36%
798,396
0.66
Dec 02, 2025
351.04
351.66
345.54
345.70
345.70
-1.56%
982,943
0.81
Dec 01, 2025
352.69
355.48
350.42
351.17
351.17
-0.78%
1,085,634
0.89
Nov 28, 2025
352.12
355.62
351.49
353.92
353.92
+0.37%
400,095
0.33
Nov 26, 2025
351.49
353.45
349.77
352.61
352.61
+0.47%
654,734
0.54
Nov 25, 2025
344.06
351.50
342.80
350.96
350.96
+1.82%
692,590
0.56
Nov 24, 2025
347.23
347.32
343.32
344.70
344.70
-0.52%
1,657,370
1.35
Nov 21, 2025
346.00
349.70
344.15
346.51
346.51
+0.18%
1,967,949
1.63
Nov 20, 2025
343.75
346.06
343.18
345.89
345.89
+0.50%
1,124,046
0.93
Nov 19, 2025
348.36
349.98
339.17
344.17
344.17
-1.25%
1,112,002
0.92
Nov 18, 2025
352.23
352.64
344.41
348.54
348.54
-0.42%
1,428,733
1.19
Nov 17, 2025
350.00
353.00
347.27
350.02
350.02
-0.03%
1,609,302
1.34
Nov 14, 2025
351.85
354.24
344.87
350.13
350.13
-0.23%
1,232,263
1.03
Nov 13, 2025
349.94
352.99
347.28
350.94
350.94
+0.24%
1,183,640
0.99
Nov 12, 2025
349.17
351.59
345.41
350.11
350.11
+0.05%
1,221,218
1.02
Nov 11, 2025
346.74
350.43
344.64
349.93
349.93
+1.47%
789,595
0.65
Nov 10, 2025
343.34
346.83
341.02
344.87
344.87
-0.42%
1,099,100
0.89
Nov 07, 2025
340.94
348.18
339.01
346.32
346.32
+1.86%
1,500,572
1.22
Nov 06, 2025
340.83
343.61
339.00
340.00
340.00
-0.50%
897,142
0.73
Nov 05, 2025
344.21
346.76
341.70
341.70
341.70
-0.73%
1,344,778
1.08
Nov 04, 2025
340.11
344.37
337.82
344.21
344.21
+1.29%
1,074,554
0.86
Nov 03, 2025
339.42
340.37
331.14
339.84
339.84
-0.03%
1,474,811
1.19
Oct 31, 2025
336.43
348.61
334.80
340.68
339.94
+4.03%
2,460,245
2.02
Oct 30, 2025
328.07
330.71
326.51
328.19
327.47
+0.87%
2,212,681
1.83
Oct 29, 2025
327.93
329.19
324.28
326.07
325.36
-0.96%
1,532,198
1.27
Oct 28, 2025
335.21
335.21
329.00
329.96
329.24
-1.84%
1,212,822
1.00
Oct 27, 2025
337.00
338.61
335.24
336.87
336.13
-0.04%
1,438,813
1.18
Oct 24, 2025
340.50
342.33
337.34
337.73
336.99
-0.84%
842,209
0.68
Oct 23, 2025
343.00
343.40
338.25
341.35
340.60
-0.29%
1,238,241
0.99
Oct 22, 2025
343.32
344.29
340.51
343.10
342.35
+0.12%
1,189,537
0.95
Oct 21, 2025
343.80
346.37
342.18
343.43
342.68
+0.02%
981,539
0.78
Oct 20, 2025
347.22
347.22
341.40
344.11
343.36
-0.50%
935,111
0.73
Oct 17, 2025
344.07
348.31
344.06
346.60
345.84
+1.24%
2,057,521
1.62
Oct 16, 2025
348.92
349.04
337.92
343.12
342.37
-3.35%
1,820,374
1.45
Oct 15, 2025
357.49
359.97
353.93
355.80
355.02
-1.09%
1,094,688
0.87
Oct 14, 2025
353.78
360.82
352.40
360.51
359.72
+2.25%
845,702
0.67
Oct 13, 2025
357.11
359.56
351.87
353.36
352.59
-1.67%
728,750
0.57
Oct 10, 2025
362.26
363.29
359.18
360.15
359.36
+0.14%
628,080
0.49
Rows: