Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
357.47
362.23
354.61
360.73
360.73
+0.17%
621,276
0.48
Oct 01, 2025
355.15
360.14
353.31
360.13
360.13
+1.00%
1,444,867
1.11
Sep 30, 2025
354.52
357.01
351.80
356.58
356.58
+0.55%
1,022,835
0.79
Sep 29, 2025
355.01
356.62
352.56
354.62
354.62
-0.41%
1,059,568
0.82
Sep 26, 2025
354.17
358.99
351.49
356.08
356.08
+1.26%
824,595
0.61
Sep 25, 2025
355.46
356.74
349.15
351.64
351.64
-0.59%
1,291,128
0.96
Sep 24, 2025
352.84
356.28
352.50
353.74
353.74
+0.19%
981,312
0.73
Sep 23, 2025
353.40
356.58
349.33
353.07
353.07
-0.11%
1,761,201
1.31
Sep 22, 2025
350.56
355.21
349.21
353.46
353.46
+0.61%
1,275,903
0.95
Sep 19, 2025
354.19
355.40
348.64
351.32
351.32
-0.41%
3,728,789
2.84
Sep 18, 2025
355.64
357.83
352.69
352.76
352.76
-1.46%
1,392,958
1.07
Sep 17, 2025
357.97
361.24
355.22
358.00
358.00
+0.40%
1,426,892
1.09
Sep 16, 2025
361.26
362.76
356.15
356.57
356.57
-1.99%
1,351,555
1.03
Sep 15, 2025
371.90
373.60
363.20
363.80
363.80
-2.19%
933,789
0.71
Sep 12, 2025
371.56
374.05
369.81
371.95
371.95
-0.08%
844,377
0.64
Sep 11, 2025
366.09
372.39
364.79
372.25
372.25
+2.73%
1,614,304
1.22
Sep 10, 2025
364.78
365.36
361.08
362.37
362.37
-1.09%
798,913
0.60
Sep 09, 2025
369.93
370.48
365.86
366.38
366.38
-0.98%
1,019,889
0.76
Sep 08, 2025
370.54
370.54
365.47
370.01
370.01
-0.14%
1,043,504
0.78
Sep 05, 2025
372.91
375.64
368.04
370.54
370.54
-0.79%
788,992
0.59
Sep 04, 2025
375.48
375.87
370.85
373.49
373.49
-0.14%
751,288
0.56
Sep 03, 2025
372.68
375.00
368.27
374.00
374.00
+0.55%
1,171,230
0.87
Sep 02, 2025
367.63
372.75
365.96
371.96
371.96
+1.35%
1,285,559
0.96
Aug 29, 2025
367.85
368.56
365.79
367.00
367.00
+0.13%
774,627
0.57
Aug 28, 2025
367.77
368.04
364.03
366.54
366.54
-0.50%
711,245
0.52
Aug 27, 2025
369.90
371.09
368.02
368.37
368.37
-0.17%
931,628
0.68
Aug 26, 2025
369.14
371.11
367.02
369.00
369.00
-0.52%
1,449,861
1.07
Aug 25, 2025
374.11
376.69
370.73
370.94
370.94
-1.11%
1,025,887
0.76
Aug 22, 2025
377.45
378.70
373.85
375.10
375.10
-0.05%
1,190,563
0.88
Aug 21, 2025
372.50
375.77
371.17
375.27
375.27
+0.34%
1,126,172
0.83
Aug 20, 2025
373.93
378.68
372.72
374.00
374.00
+0.31%
1,104,953
0.82
Aug 19, 2025
367.09
373.36
366.24
372.86
372.86
+2.05%
1,111,163
0.83
Aug 18, 2025
366.08
369.78
365.21
365.37
365.37
-0.45%
1,323,892
0.99
Aug 15, 2025
367.20
370.70
365.21
367.01
367.01
+0.18%
1,181,068
0.88
Aug 14, 2025
371.04
372.04
365.14
366.35
366.35
-1.23%
1,292,984
0.96
Aug 13, 2025
366.81
372.46
365.59
370.92
370.92
+1.95%
1,316,792
0.98
Aug 12, 2025
368.48
368.66
360.25
363.81
363.81
-1.16%
2,994,305
2.28
Aug 11, 2025
366.95
370.34
365.46
368.09
368.09
+0.46%
1,274,729
0.98
Aug 08, 2025
367.00
367.01
363.58
366.40
366.40
+0.38%
1,095,233
0.84
Aug 07, 2025
363.71
366.66
361.25
365.03
365.03
+0.37%
1,843,679
1.42
Aug 06, 2025
363.20
364.34
358.32
363.68
363.68
+0.58%
931,793
0.71
Aug 05, 2025
360.79
364.13
359.78
361.60
361.60
+0.33%
1,201,492
0.92
Aug 04, 2025
353.78
360.88
351.58
360.40
360.40
+1.96%
1,133,741
0.86
Aug 01, 2025
356.68
356.68
351.44
353.46
353.46
-0.42%
1,640,942
1.26
Jul 31, 2025
352.91
360.17
352.91
355.71
354.96
+0.31%
1,387,431
1.06
Jul 30, 2025
356.00
359.53
353.73
355.34
354.60
+0.58%
1,526,215
1.15
Jul 29, 2025
369.16
369.16
352.03
354.03
353.29
-3.90%
2,218,368
1.66
Jul 28, 2025
371.30
373.55
367.57
369.16
368.39
-0.79%
1,503,381
1.07
Jul 25, 2025
368.51
381.00
368.51
372.89
372.11
+4.78%
2,251,487
1.62
Jul 24, 2025
357.17
359.75
356.01
356.61
355.86
+0.02%
1,515,517
1.09
Rows: