Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
:AON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
343.00
343.40
338.25
341.35
341.35
-0.51%
1,238,241
0.99
Oct 22, 2025
343.32
344.29
340.51
343.10
343.10
-0.10%
1,189,537
0.95
Oct 21, 2025
343.80
346.37
342.18
343.43
343.43
-0.20%
981,539
0.78
Oct 20, 2025
347.22
347.22
341.40
344.11
344.11
-0.72%
783,067
0.61
Oct 17, 2025
344.07
348.31
344.06
346.60
346.60
+1.01%
2,057,521
1.63
Oct 16, 2025
348.92
349.04
337.92
343.12
343.12
-3.56%
1,820,374
1.45
Oct 15, 2025
357.49
359.97
353.93
355.80
355.80
-1.31%
1,094,688
0.87
Oct 14, 2025
353.78
360.82
352.40
360.51
360.51
+2.02%
845,702
0.67
Oct 13, 2025
357.11
359.56
351.87
353.36
353.36
-1.89%
728,750
0.58
Oct 10, 2025
362.26
363.29
359.18
360.15
360.15
-0.07%
628,080
0.49
Oct 09, 2025
365.60
367.25
359.92
360.42
360.42
-1.36%
692,525
0.54
Oct 08, 2025
366.49
370.31
364.94
365.38
365.38
-0.42%
1,114,354
0.88
Oct 07, 2025
366.25
369.68
364.33
366.93
366.93
+0.34%
852,908
0.67
Oct 06, 2025
364.07
367.00
362.12
365.70
365.70
+0.52%
1,109,165
0.86
Oct 03, 2025
359.95
365.98
359.49
363.81
363.81
+0.85%
666,880
0.51
Oct 02, 2025
357.47
362.23
354.61
360.73
360.73
+0.17%
621,276
0.48
Oct 01, 2025
355.15
360.14
353.31
360.13
360.13
+1.00%
1,444,867
1.11
Sep 30, 2025
354.52
357.01
351.80
356.58
356.58
+0.55%
1,022,835
0.79
Sep 29, 2025
355.01
356.62
352.56
354.62
354.62
-0.41%
1,059,568
0.82
Sep 26, 2025
354.17
358.99
351.49
356.08
356.08
+1.26%
824,595
0.61
Sep 25, 2025
355.46
356.74
349.15
351.64
351.64
-0.59%
1,291,128
0.96
Sep 24, 2025
352.84
356.28
352.50
353.74
353.74
+0.19%
981,312
0.73
Sep 23, 2025
353.40
356.58
349.33
353.07
353.07
-0.11%
1,761,201
1.31
Sep 22, 2025
350.56
355.21
349.21
353.46
353.46
+0.61%
1,275,903
0.95
Sep 19, 2025
354.19
355.40
348.64
351.32
351.32
-0.41%
3,728,789
2.84
Sep 18, 2025
355.64
357.83
352.69
352.76
352.76
-1.46%
1,392,958
1.07
Sep 17, 2025
357.97
361.24
355.22
358.00
358.00
+0.40%
1,426,892
1.09
Sep 16, 2025
361.26
362.76
356.15
356.57
356.57
-1.99%
1,351,555
1.03
Sep 15, 2025
371.90
373.60
363.20
363.80
363.80
-2.19%
933,789
0.71
Sep 12, 2025
371.56
374.05
369.81
371.95
371.95
-0.08%
844,377
0.64
Sep 11, 2025
366.09
372.39
364.79
372.25
372.25
+2.73%
1,614,304
1.22
Sep 10, 2025
364.78
365.36
361.08
362.37
362.37
-1.09%
798,913
0.60
Sep 09, 2025
369.93
370.48
365.86
366.38
366.38
-0.98%
1,019,889
0.76
Sep 08, 2025
370.54
370.54
365.47
370.01
370.01
-0.14%
1,043,504
0.78
Sep 05, 2025
372.91
375.64
368.04
370.54
370.54
-0.79%
788,992
0.59
Sep 04, 2025
375.48
375.87
370.85
373.49
373.49
-0.14%
751,288
0.56
Sep 03, 2025
372.68
375.00
368.27
374.00
374.00
+0.55%
1,171,230
0.87
Sep 02, 2025
367.63
372.75
365.96
371.96
371.96
+1.35%
1,285,559
0.96
Aug 29, 2025
367.85
368.56
365.79
367.00
367.00
+0.13%
774,627
0.57
Aug 28, 2025
367.77
368.04
364.03
366.54
366.54
-0.50%
711,245
0.52
Aug 27, 2025
369.90
371.09
368.02
368.37
368.37
-0.17%
931,628
0.68
Aug 26, 2025
369.14
371.11
367.02
369.00
369.00
-0.52%
1,449,861
1.07
Aug 25, 2025
374.11
376.69
370.73
370.94
370.94
-1.11%
1,025,887
0.76
Aug 22, 2025
377.45
378.70
373.85
375.10
375.10
-0.05%
1,190,563
0.88
Aug 21, 2025
372.50
375.77
371.17
375.27
375.27
+0.34%
1,126,172
0.83
Aug 20, 2025
373.93
378.68
372.72
374.00
374.00
+0.31%
1,104,953
0.82
Aug 19, 2025
367.09
373.36
366.24
372.86
372.86
+2.05%
1,111,163
0.83
Aug 18, 2025
366.08
369.78
365.21
365.37
365.37
-0.45%
1,323,892
0.99
Aug 15, 2025
367.20
370.70
365.21
367.01
367.01
+0.18%
1,181,068
0.88
Aug 14, 2025
371.04
372.04
365.14
366.35
366.35
-1.23%
1,292,984
0.96
Rows: