Aon Plc (AON)
NYSE:AON
Want to see AON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
325.00
331.13
324.12
328.53
328.53
+1.95%
1,340,966
0.97
Jun 04, 2026
321.17
327.90
318.81
322.24
322.24
+2.10%
1,579,748
1.15
Jun 03, 2026
316.16
317.04
311.07
315.60
315.60
-0.71%
1,617,805
1.18
Jun 02, 2026
317.58
319.35
312.34
317.86
317.86
-0.80%
1,051,567
0.76
Jun 01, 2026
313.78
321.42
313.23
320.41
320.41
+1.38%
1,431,574
1.03
May 29, 2026
317.77
317.83
314.54
316.06
316.06
-0.70%
2,856,922
2.09
May 28, 2026
320.03
322.09
316.03
318.30
318.30
-0.08%
1,350,753
0.98
May 27, 2026
321.09
325.60
317.49
318.54
318.54
-0.23%
1,073,666
0.78
May 26, 2026
326.27
326.38
318.48
319.29
319.29
-1.69%
1,411,424
1.02
May 22, 2026
323.28
325.40
320.65
324.78
324.78
+0.17%
928,978
0.67
May 21, 2026
318.71
325.27
315.00
324.22
324.22
+0.96%
946,462
0.68
May 20, 2026
323.60
323.60
316.90
321.15
321.15
-0.78%
1,479,325
1.06
May 19, 2026
328.16
330.22
322.26
323.66
323.66
-0.89%
2,140,585
1.56
May 18, 2026
317.51
328.48
317.51
326.57
326.57
+2.95%
1,455,601
1.06
May 15, 2026
316.24
321.69
316.24
317.22
317.22
+0.57%
1,955,296
1.43
May 14, 2026
311.61
317.26
311.61
315.41
315.41
+1.45%
1,844,874
1.38
May 13, 2026
313.62
315.49
308.51
310.90
310.90
-1.72%
1,672,440
1.24
May 12, 2026
313.89
317.59
310.63
316.35
316.35
+1.37%
1,622,713
1.19
May 11, 2026
312.42
314.85
309.87
312.07
312.07
-0.23%
1,166,105
0.84
May 08, 2026
313.00
314.06
309.22
312.79
312.79
-0.26%
1,179,163
0.82
May 07, 2026
307.19
315.90
306.52
313.59
313.59
+1.73%
1,858,930
1.26
May 06, 2026
316.41
317.49
306.87
308.27
308.27
-2.00%
1,476,880
1.01
May 05, 2026
313.67
315.41
308.99
314.55
314.55
-0.12%
1,177,107
0.80
May 04, 2026
309.93
316.56
308.57
314.92
314.92
+1.09%
1,382,072
0.94
May 01, 2026
326.52
326.52
310.73
311.51
311.51
+0.22%
1,822,712
1.25
Apr 30, 2026
312.43
314.02
307.02
311.65
310.83
-3.36%
2,614,635
1.81
Apr 29, 2026
319.89
323.12
319.11
322.49
321.64
+0.25%
1,157,124
0.80
Apr 28, 2026
326.73
328.95
320.52
321.68
320.83
-0.65%
1,312,170
0.89
Apr 27, 2026
319.53
325.95
319.00
323.78
322.93
+0.82%
1,248,902
0.85
Apr 24, 2026
322.42
323.79
318.64
321.14
320.30
-0.75%
761,208
0.51
Apr 23, 2026
326.35
328.13
321.60
323.56
322.71
-1.01%
941,398
0.64
Apr 22, 2026
333.80
334.92
324.28
326.86
326.00
-2.52%
1,281,855
0.87
Apr 21, 2026
332.93
336.89
331.75
335.32
334.44
+1.02%
1,215,040
0.82
Apr 20, 2026
331.45
334.35
330.91
331.95
331.08
+0.05%
792,190
0.53
Apr 17, 2026
333.27
336.35
331.43
331.80
330.93
-1.06%
1,161,372
0.77
Apr 16, 2026
329.87
337.98
328.27
335.34
334.46
+2.21%
1,350,022
0.91
Apr 15, 2026
323.80
329.29
321.75
328.08
327.22
+1.57%
1,093,743
0.74
Apr 14, 2026
321.75
324.43
320.95
323.02
322.17
-0.73%
1,270,493
0.86
Apr 13, 2026
315.00
325.68
313.00
325.40
324.54
+4.10%
1,687,580
1.16
Apr 10, 2026
323.16
323.29
307.81
312.57
311.75
-3.94%
2,414,200
1.68
Apr 09, 2026
326.54
328.17
322.69
325.40
324.54
-1.32%
1,314,396
0.92
Apr 08, 2026
322.47
330.93
321.58
329.76
328.89
+2.26%
1,397,630
0.98
Apr 07, 2026
325.61
326.55
320.10
322.47
321.62
-1.13%
1,187,903
0.84
Apr 06, 2026
321.21
327.27
321.21
326.17
325.31
+0.94%
867,136
0.61
Apr 03, 2026
321.94
328.79
319.57
323.14
322.29
0.00%
0
0.00
Apr 02, 2026
321.94
328.79
319.57
323.14
322.29
+0.56%
1,124,097
0.78
Apr 01, 2026
321.88
325.39
318.00
321.34
320.49
-0.45%
1,081,439
0.76
Mar 31, 2026
326.05
326.69
319.90
322.78
321.93
-0.40%
1,413,779
1.00
Mar 30, 2026
316.45
325.38
315.66
324.06
323.21
+3.32%
1,216,798
0.87
Mar 27, 2026
322.19
328.00
312.05
313.66
312.83
-3.12%
1,343,995
0.97
Rows: