Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
366.08
369.78
365.21
365.37
365.37
-0.45%
1,323,892
0.99
Aug 15, 2025
367.20
370.70
365.21
367.01
367.01
+0.18%
1,181,068
0.88
Aug 14, 2025
371.04
372.04
365.14
366.35
366.35
-1.23%
1,292,984
0.96
Aug 13, 2025
366.81
372.46
365.59
370.92
370.92
+1.95%
1,316,792
0.98
Aug 12, 2025
368.48
368.66
360.25
363.81
363.81
-1.16%
2,994,305
2.28
Aug 11, 2025
366.95
370.34
365.46
368.09
368.09
+0.46%
1,274,729
0.98
Aug 08, 2025
367.00
367.01
363.58
366.40
366.40
+0.38%
1,095,233
0.84
Aug 07, 2025
363.71
366.66
361.25
365.03
365.03
+0.37%
1,843,679
1.42
Aug 06, 2025
363.20
364.34
358.32
363.68
363.68
+0.58%
931,793
0.71
Aug 05, 2025
360.79
364.13
359.78
361.60
361.60
+0.33%
1,201,492
0.92
Aug 04, 2025
353.78
360.88
351.58
360.40
360.40
+1.96%
1,133,741
0.86
Aug 01, 2025
356.68
356.68
351.44
353.46
353.46
-0.42%
1,640,942
1.26
Jul 31, 2025
352.91
360.17
352.91
355.71
354.96
+0.31%
1,387,431
1.06
Jul 30, 2025
356.00
359.53
353.73
355.34
354.60
+0.58%
1,526,215
1.15
Jul 29, 2025
369.16
369.16
352.03
354.03
353.29
-3.90%
2,218,368
1.66
Jul 28, 2025
371.30
373.55
367.57
369.16
368.39
-0.79%
1,503,381
1.07
Jul 25, 2025
368.51
381.00
368.51
372.89
372.11
+4.78%
2,251,487
1.62
Jul 24, 2025
357.17
359.75
356.01
356.61
355.86
+0.02%
1,515,517
1.09
Jul 23, 2025
355.61
357.43
351.16
357.28
356.53
+1.08%
1,679,588
1.21
Jul 22, 2025
351.98
355.82
351.60
354.22
353.48
+1.16%
1,960,917
1.42
Jul 21, 2025
356.15
356.61
350.75
350.91
350.18
-1.25%
1,072,337
0.77
Jul 18, 2025
354.97
358.50
352.40
356.11
355.36
+0.63%
1,079,879
0.78
Jul 17, 2025
352.61
356.49
351.35
354.63
353.89
+0.23%
1,220,240
0.88
Jul 16, 2025
355.25
355.25
349.64
354.56
353.82
+0.83%
1,150,957
0.83
Jul 15, 2025
357.59
359.53
352.38
352.38
351.64
-1.86%
1,104,213
0.79
Jul 14, 2025
356.88
360.00
353.83
359.82
359.07
+1.38%
764,384
0.54
Jul 11, 2025
357.75
360.57
355.10
355.67
354.92
-0.72%
857,264
0.59
Jul 10, 2025
356.54
359.88
355.71
359.00
358.25
+0.79%
1,116,755
0.77
Jul 09, 2025
353.85
357.27
352.19
356.92
356.17
+0.87%
875,084
0.60
Jul 08, 2025
350.69
357.02
348.03
354.57
353.83
+0.59%
2,507,968
1.71
Jul 07, 2025
354.25
356.19
351.54
353.23
352.49
-0.22%
1,183,263
0.81
Jul 03, 2025
352.87
356.31
351.49
354.76
354.02
+1.13%
640,714
0.43
Jul 02, 2025
354.90
358.60
345.78
351.55
350.81
-1.30%
1,272,554
0.87
Jul 01, 2025
357.13
359.07
353.44
356.93
356.18
+0.26%
883,242
0.60
Jun 30, 2025
352.31
357.53
351.21
356.76
356.01
+1.35%
1,029,212
0.70
Jun 27, 2025
353.51
356.68
351.12
352.73
351.99
-0.02%
4,487,855
3.14
Jun 26, 2025
355.00
356.76
352.00
353.55
352.81
-0.05%
1,056,830
0.74
Jun 25, 2025
360.50
360.50
354.43
354.46
353.72
-1.52%
1,074,106
0.76
Jun 24, 2025
361.09
361.47
355.17
360.68
359.92
+0.41%
1,270,001
0.89
Jun 23, 2025
354.10
360.38
353.44
359.95
359.20
+1.69%
1,176,587
0.83
Jun 20, 2025
351.47
357.19
351.46
354.70
353.96
+1.32%
1,775,274
1.26
Jun 18, 2025
350.81
353.43
347.75
350.83
350.10
+0.22%
1,035,597
0.74
Jun 17, 2025
348.54
351.59
346.70
350.81
350.08
+0.43%
1,171,341
0.83
Jun 16, 2025
353.99
355.79
349.39
350.04
349.31
-0.63%
1,694,077
1.20
Jun 13, 2025
353.60
356.25
352.41
353.00
352.26
-0.57%
1,025,291
0.73
Jun 12, 2025
351.54
356.11
349.75
355.78
355.03
+2.02%
1,366,409
0.97
Jun 11, 2025
350.55
352.05
347.42
349.48
348.75
-0.43%
1,616,664
1.15
Jun 10, 2025
357.31
357.89
350.67
351.71
350.97
-0.39%
1,108,567
0.78
Jun 09, 2025
369.50
369.84
351.49
353.83
353.09
-4.45%
1,898,817
1.34
Jun 06, 2025
372.95
374.61
370.03
371.09
370.31
+0.37%
705,574
0.49
Rows: