Want to see AON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
346.41
357.54
344.20
357.46
357.46
+4.05%
1,182,971
0.76
Jul 01, 2026
327.83
347.27
327.83
343.56
343.56
+3.58%
1,913,702
1.24
Jun 30, 2026
327.07
333.76
322.26
331.69
331.69
+1.26%
1,588,789
1.03
Jun 29, 2026
324.97
330.43
323.41
327.57
327.57
-0.34%
1,382,457
0.90
Jun 26, 2026
319.72
330.36
316.82
328.69
328.69
+4.03%
5,288,368
3.58
Jun 25, 2026
324.49
328.46
315.78
315.95
315.95
-2.93%
1,744,244
1.19
Jun 24, 2026
322.59
328.24
319.22
325.48
325.48
+1.48%
2,362,206
1.63
Jun 23, 2026
318.29
323.57
316.69
320.74
320.74
+2.27%
2,626,904
1.84
Jun 22, 2026
316.51
319.75
313.62
313.63
313.63
-1.29%
2,131,284
1.51
Jun 18, 2026
327.86
328.00
317.48
317.74
317.74
-2.74%
2,360,172
1.67
Jun 17, 2026
327.02
334.79
325.00
326.69
326.69
-1.44%
1,751,080
1.25
Jun 16, 2026
330.80
333.15
329.13
331.45
331.45
+0.59%
1,751,348
1.26
Jun 15, 2026
336.71
338.21
327.98
329.51
329.51
-1.73%
1,405,759
1.01
Jun 12, 2026
335.00
338.20
330.81
335.31
335.31
+0.04%
1,377,924
0.99
Jun 11, 2026
334.39
340.10
334.39
335.17
335.17
-0.34%
1,431,083
1.03
Jun 10, 2026
334.48
340.76
331.00
336.33
336.33
+1.43%
1,749,501
1.26
Jun 09, 2026
324.87
333.07
321.55
331.59
331.59
+1.76%
1,956,205
1.42
Jun 08, 2026
325.49
328.83
323.78
325.85
325.85
-0.82%
1,470,276
1.07
Jun 05, 2026
325.00
331.13
324.12
328.53
328.53
+1.95%
1,340,966
0.97
Jun 04, 2026
321.17
327.90
318.81
322.24
322.24
+2.10%
1,579,748
1.15
Jun 03, 2026
316.16
317.04
311.07
315.60
315.60
-0.71%
1,617,805
1.18
Jun 02, 2026
317.58
319.35
312.34
317.86
317.86
-0.80%
1,051,567
0.76
Jun 01, 2026
313.78
321.42
313.23
320.41
320.41
+1.38%
1,431,574
1.03
May 29, 2026
317.77
317.83
314.54
316.06
316.06
-0.70%
2,856,922
2.09
May 28, 2026
320.03
322.09
316.03
318.30
318.30
-0.08%
1,350,753
0.98
May 27, 2026
321.09
325.60
317.49
318.54
318.54
-0.23%
1,073,666
0.78
May 26, 2026
326.27
326.38
318.48
319.29
319.29
-1.69%
1,411,424
1.02
May 22, 2026
323.28
325.40
320.65
324.78
324.78
+0.17%
928,978
0.67
May 21, 2026
318.71
325.27
315.00
324.22
324.22
+0.96%
946,462
0.68
May 20, 2026
323.60
323.60
316.90
321.15
321.15
-0.78%
1,479,325
1.06
May 19, 2026
328.16
330.22
322.26
323.66
323.66
-0.89%
2,140,585
1.56
May 18, 2026
317.51
328.48
317.51
326.57
326.57
+2.95%
1,455,601
1.06
May 15, 2026
316.24
321.69
316.24
317.22
317.22
+0.57%
1,955,296
1.43
May 14, 2026
311.61
317.26
311.61
315.41
315.41
+1.45%
1,844,874
1.38
May 13, 2026
313.62
315.49
308.51
310.90
310.90
-1.72%
1,672,440
1.24
May 12, 2026
313.89
317.59
310.63
316.35
316.35
+1.37%
1,622,713
1.19
May 11, 2026
312.42
314.85
309.87
312.07
312.07
-0.23%
1,166,105
0.84
May 08, 2026
313.00
314.06
309.22
312.79
312.79
-0.26%
1,179,163
0.82
May 07, 2026
307.19
315.90
306.52
313.59
313.59
+1.73%
1,858,930
1.26
May 06, 2026
316.41
317.49
306.87
308.27
308.27
-2.00%
1,476,880
1.01
May 05, 2026
313.67
315.41
308.99
314.55
314.55
-0.12%
1,177,107
0.80
May 04, 2026
309.93
316.56
308.57
314.92
314.92
+1.09%
1,382,072
0.94
May 01, 2026
326.52
326.52
310.73
311.51
311.51
+0.22%
1,822,712
1.25
Apr 30, 2026
312.43
314.02
307.02
311.65
310.83
-3.36%
2,614,635
1.81
Apr 29, 2026
319.89
323.12
319.11
322.49
321.64
+0.25%
1,157,124
0.80
Apr 28, 2026
326.73
328.95
320.52
321.68
320.83
-0.65%
1,312,170
0.89
Apr 27, 2026
319.53
325.95
319.00
323.78
322.93
+0.82%
1,248,902
0.85
Apr 24, 2026
322.42
323.79
318.64
321.14
320.30
-0.75%
761,208
0.51
Apr 23, 2026
326.35
328.13
321.60
323.56
322.71
-1.01%
941,398
0.64
Apr 22, 2026
333.80
334.92
324.28
326.86
326.00
-2.52%
1,281,855
0.87
Rows: