Education
About Us
Working with TipRanks
Follow Us
Aon Plc (AON)
NYSE:AON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
353.51
356.68
351.12
352.73
352.73
-0.23%
4,487,855
3.14
Jun 26, 2025
355.00
356.76
352.00
353.55
353.55
-0.26%
1,055,560
0.74
Jun 25, 2025
360.50
360.50
354.43
354.46
354.46
-1.72%
1,074,102
0.76
Jun 24, 2025
361.09
361.47
355.17
360.68
360.68
+0.20%
1,269,833
0.89
Jun 23, 2025
354.10
360.38
353.44
359.95
359.95
+1.48%
1,176,583
0.83
Jun 20, 2025
351.47
357.19
351.46
354.70
354.70
+1.10%
1,775,274
1.26
Jun 18, 2025
350.81
353.43
347.75
350.83
350.83
<+0.01%
1,035,597
0.74
Jun 17, 2025
348.54
351.59
346.70
350.81
350.81
+0.22%
1,171,341
0.83
Jun 16, 2025
353.99
355.79
349.39
350.04
350.04
-0.84%
1,694,077
1.20
Jun 13, 2025
353.60
356.25
352.41
353.00
353.00
-0.78%
1,025,291
0.73
Jun 12, 2025
351.54
356.11
349.75
355.78
355.78
+1.80%
1,366,409
0.97
Jun 11, 2025
350.55
352.05
347.42
349.48
349.48
-0.63%
1,616,664
1.15
Jun 10, 2025
357.31
357.89
350.67
351.71
351.71
-0.60%
1,108,567
0.78
Jun 09, 2025
369.50
369.84
351.49
353.83
353.83
-4.65%
1,898,817
1.34
Jun 06, 2025
372.95
374.61
370.03
371.09
371.09
+0.16%
705,574
0.49
Jun 05, 2025
372.28
372.30
366.99
370.49
370.49
-0.57%
1,177,787
0.83
Jun 04, 2025
374.78
376.17
370.31
372.62
372.62
-0.50%
852,260
0.60
Jun 03, 2025
377.43
379.91
371.50
374.48
374.48
-0.45%
1,169,153
0.81
Jun 02, 2025
368.06
376.57
367.94
376.16
376.16
+1.10%
1,240,863
0.86
May 30, 2025
366.68
372.99
365.54
372.08
372.08
+1.41%
1,849,194
1.28
May 29, 2025
360.74
366.92
359.26
366.92
366.92
+1.55%
1,272,319
0.88
May 28, 2025
363.52
366.14
360.77
361.32
361.32
-1.02%
832,605
0.57
May 27, 2025
359.87
366.23
357.21
365.06
365.06
+2.39%
1,076,859
0.74
May 23, 2025
355.39
357.28
351.90
356.54
356.54
+0.34%
1,087,375
0.74
May 22, 2025
357.23
358.43
352.86
355.33
355.33
-0.76%
811,624
0.55
May 21, 2025
361.11
362.21
357.35
358.06
358.06
-1.21%
910,028
0.62
May 20, 2025
364.67
364.80
361.87
362.43
362.43
-0.69%
678,066
0.46
May 19, 2025
361.61
365.31
360.30
364.96
364.96
+0.84%
1,140,124
0.77
May 16, 2025
358.53
362.27
357.70
361.92
361.92
+0.93%
1,096,949
0.75
May 15, 2025
353.15
358.99
353.15
358.59
358.59
+1.81%
1,135,575
0.78
May 14, 2025
355.29
355.62
347.42
352.22
352.22
-0.80%
1,528,120
1.05
May 13, 2025
357.09
360.22
354.91
355.07
355.07
+0.42%
1,333,207
0.92
May 12, 2025
353.18
355.10
347.75
353.57
353.57
-0.21%
1,288,112
0.90
May 09, 2025
357.09
358.59
352.55
354.32
354.32
-0.78%
747,859
0.52
May 08, 2025
360.04
363.61
357.00
357.11
357.11
-0.73%
1,181,567
0.82
May 07, 2025
358.66
361.69
358.19
359.72
359.72
+0.50%
1,201,822
0.84
May 06, 2025
355.00
360.26
352.11
357.93
357.93
+0.69%
1,893,781
1.34
May 05, 2025
356.25
357.72
351.68
355.49
355.49
-0.21%
1,153,013
0.81
May 02, 2025
356.54
358.00
352.68
356.25
356.25
+1.34%
1,114,571
0.78
May 01, 2025
351.18
356.61
351.18
351.54
351.54
-0.92%
1,198,063
0.83
Apr 30, 2025
349.00
355.68
345.90
354.79
354.79
+1.40%
1,752,399
1.23
Apr 29, 2025
340.03
350.26
340.03
349.90
349.90
+1.87%
2,571,599
1.83
Apr 28, 2025
339.41
346.34
334.67
343.47
343.47
+2.27%
2,943,951
2.14
Apr 25, 2025
341.50
346.51
323.73
335.85
335.85
-8.00%
5,318,005
4.06
Apr 24, 2025
364.99
367.38
363.13
365.05
365.05
-1.02%
1,889,919
1.45
Apr 23, 2025
370.36
371.73
365.89
368.83
368.83
+0.08%
1,145,316
0.88
Apr 22, 2025
360.95
369.59
357.73
368.52
368.52
+3.53%
1,811,360
1.40
Apr 21, 2025
365.75
365.75
351.18
355.95
355.95
-3.12%
1,363,913
1.06
Apr 17, 2025
374.11
374.11
362.27
367.41
367.41
-1.45%
1,562,804
1.23
Apr 16, 2025
381.86
382.32
371.25
372.82
372.82
-1.66%
978,213
0.77
Rows: