Aon Plc (AON)
NYSE:AON
Want to see AON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
316.24
321.69
316.24
317.22
317.22
+0.57%
1,955,296
1.43
May 14, 2026
311.61
317.26
311.61
315.41
315.41
+1.45%
1,844,874
1.38
May 13, 2026
313.62
315.49
308.51
310.90
310.90
-1.72%
1,672,440
1.24
May 12, 2026
313.89
317.59
310.63
316.35
316.35
+1.37%
1,622,713
1.19
May 11, 2026
312.42
314.85
309.87
312.07
312.07
-0.23%
1,166,105
0.84
May 08, 2026
313.00
314.06
309.22
312.79
312.79
-0.26%
1,179,163
0.82
May 07, 2026
307.19
315.90
306.52
313.59
313.59
+1.73%
1,858,930
1.26
May 06, 2026
316.41
317.49
306.87
308.27
308.27
-2.00%
1,476,880
1.01
May 05, 2026
313.67
315.41
308.99
314.55
314.55
-0.12%
1,177,107
0.80
May 04, 2026
309.93
316.56
308.57
314.92
314.92
+1.09%
1,382,072
0.94
May 01, 2026
326.52
326.52
310.73
311.51
311.51
+0.22%
1,822,712
1.25
Apr 30, 2026
312.43
314.02
307.02
311.65
310.83
-3.36%
2,614,635
1.81
Apr 29, 2026
319.89
323.12
319.11
322.49
321.64
+0.25%
1,157,124
0.80
Apr 28, 2026
326.73
328.95
320.52
321.68
320.83
-0.65%
1,312,170
0.89
Apr 27, 2026
319.53
325.95
319.00
323.78
322.93
+0.82%
1,248,902
0.85
Apr 24, 2026
322.42
323.79
318.64
321.14
320.30
-0.75%
761,208
0.51
Apr 23, 2026
326.35
328.13
321.60
323.56
322.71
-1.01%
941,398
0.64
Apr 22, 2026
333.80
334.92
324.28
326.86
326.00
-2.52%
1,281,855
0.87
Apr 21, 2026
332.93
336.89
331.75
335.32
334.44
+1.02%
1,215,040
0.82
Apr 20, 2026
331.45
334.35
330.91
331.95
331.08
+0.05%
792,190
0.53
Apr 17, 2026
333.27
336.35
331.43
331.80
330.93
-1.06%
1,161,372
0.77
Apr 16, 2026
329.87
337.98
328.27
335.34
334.46
+2.21%
1,350,022
0.91
Apr 15, 2026
323.80
329.29
321.75
328.08
327.22
+1.57%
1,093,743
0.74
Apr 14, 2026
321.75
324.43
320.95
323.02
322.17
-0.73%
1,270,493
0.86
Apr 13, 2026
315.00
325.68
313.00
325.40
324.54
+4.10%
1,687,580
1.16
Apr 10, 2026
323.16
323.29
307.81
312.57
311.75
-3.94%
2,414,200
1.68
Apr 09, 2026
326.54
328.17
322.69
325.40
324.54
-1.32%
1,314,396
0.92
Apr 08, 2026
322.47
330.93
321.58
329.76
328.89
+2.26%
1,397,630
0.98
Apr 07, 2026
325.61
326.55
320.10
322.47
321.62
-1.13%
1,187,903
0.84
Apr 06, 2026
321.21
327.27
321.21
326.17
325.31
+0.94%
867,136
0.61
Apr 03, 2026
321.94
328.79
319.57
323.14
322.29
0.00%
0
0.00
Apr 02, 2026
321.94
328.79
319.57
323.14
322.29
+0.56%
1,124,097
0.78
Apr 01, 2026
321.88
325.39
318.00
321.34
320.49
-0.45%
1,081,439
0.76
Mar 31, 2026
326.05
326.69
319.90
322.78
321.93
-0.40%
1,413,779
1.00
Mar 30, 2026
316.45
325.38
315.66
324.06
323.21
+3.32%
1,216,798
0.87
Mar 27, 2026
322.19
328.00
312.05
313.66
312.83
-3.12%
1,343,995
0.97
Mar 26, 2026
320.83
326.60
320.83
323.77
322.92
+0.72%
1,211,514
0.88
Mar 25, 2026
325.36
327.46
317.46
321.45
320.60
-1.71%
956,589
0.70
Mar 24, 2026
327.56
328.84
324.96
327.03
326.17
+0.33%
1,180,369
0.88
Mar 23, 2026
327.99
328.29
323.51
325.97
325.11
+0.10%
1,300,915
0.98
Mar 20, 2026
317.24
326.56
317.24
325.63
324.77
+2.73%
2,408,689
1.86
Mar 19, 2026
320.00
320.80
315.64
316.99
316.16
-0.28%
1,314,521
1.02
Mar 18, 2026
319.67
320.30
314.80
317.88
317.04
-1.03%
984,224
0.75
Mar 17, 2026
326.75
333.26
319.23
321.18
320.33
-1.70%
1,590,895
1.22
Mar 16, 2026
322.60
327.26
320.13
326.75
325.89
+1.66%
1,067,757
0.82
Mar 13, 2026
320.01
324.20
318.02
321.41
320.56
+1.74%
1,124,111
0.87
Mar 12, 2026
316.00
323.26
313.81
315.91
315.08
-0.31%
1,866,445
1.45
Mar 11, 2026
320.96
322.04
316.55
316.90
316.07
-1.26%
1,319,304
1.03
Mar 10, 2026
332.22
332.22
320.44
320.96
320.12
-3.57%
1,412,489
1.11
Mar 09, 2026
341.55
342.38
329.75
332.84
331.96
-2.28%
1,708,493
1.35
Rows: