Education
About Us
Working with TipRanks
Follow Us
Annovis Bio Inc (ANVS)
NYSE:ANVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.60
2.68
2.45
2.50
2.50
-3.10%
435,075
1.03
Mar 10, 2026
2.62
2.71
2.56
2.58
2.58
+0.39%
225,166
0.51
Mar 09, 2026
2.49
2.58
2.41
2.57
2.57
+3.21%
400,190
0.89
Mar 06, 2026
2.51
2.55
2.45
2.49
2.49
+0.40%
171,316
0.37
Mar 05, 2026
2.61
2.67
2.42
2.48
2.48
-8.15%
250,657
0.53
Mar 04, 2026
2.62
2.73
2.56
2.70
2.70
+4.65%
334,634
0.71
Mar 03, 2026
2.67
2.67
2.53
2.58
2.58
-3.37%
176,106
0.37
Mar 02, 2026
2.51
2.76
2.50
2.67
2.67
-0.37%
435,346
0.88
Feb 27, 2026
2.75
2.84
2.64
2.68
2.68
-3.25%
262,386
0.51
Feb 26, 2026
2.91
2.94
2.72
2.77
2.77
-3.82%
356,407
0.66
Feb 25, 2026
2.80
3.00
2.70
2.88
2.88
+7.46%
779,630
1.43
Feb 24, 2026
2.39
2.78
2.38
2.68
2.68
+12.13%
714,296
1.34
Feb 23, 2026
2.41
2.47
2.35
2.39
2.39
-3.63%
211,245
0.37
Feb 20, 2026
2.36
2.53
2.36
2.48
2.48
+2.90%
348,997
0.57
Feb 19, 2026
2.41
2.44
2.36
2.41
2.41
-0.82%
166,236
0.25
Feb 18, 2026
2.39
2.51
2.35
2.43
2.43
+2.10%
209,306
0.30
Feb 17, 2026
2.35
2.41
2.28
2.38
2.38
+0.42%
339,634
0.46
Feb 16, 2026
2.46
2.55
2.37
2.37
2.37
0.00%
0
0.00
Feb 13, 2026
2.46
2.55
2.37
2.37
2.37
-2.47%
216,558
0.24
Feb 12, 2026
2.50
2.65
2.34
2.43
2.43
+2.53%
510,249
0.32
Feb 11, 2026
2.46
2.46
2.29
2.37
2.37
-4.82%
265,839
0.17
Feb 10, 2026
2.43
2.50
2.39
2.40
2.40
-3.61%
247,387
0.16
Feb 09, 2026
2.56
2.56
2.38
2.49
2.49
0.00%
301,118
0.19
Feb 06, 2026
2.54
2.61
2.46
2.49
2.49
+2.05%
550,923
0.34
Feb 05, 2026
2.55
2.62
2.42
2.44
2.44
-5.43%
345,612
0.21
Feb 04, 2026
2.63
2.73
2.45
2.58
2.58
-0.77%
465,110
0.29
Feb 03, 2026
2.71
2.81
2.55
2.60
2.60
-3.70%
250,814
0.16
Feb 02, 2026
2.66
2.79
2.65
2.70
2.70
0.00%
246,190
0.15
Jan 30, 2026
2.80
2.88
2.60
2.70
2.70
-3.91%
534,152
0.33
Jan 29, 2026
2.90
2.97
2.75
2.81
2.81
-7.57%
481,577
0.30
Jan 28, 2026
2.91
3.14
2.91
3.04
3.04
+4.83%
457,349
0.29
Jan 27, 2026
2.93
3.02
2.80
2.90
2.90
-2.03%
409,783
0.26
Jan 26, 2026
3.01
3.01
2.83
2.96
2.96
-1.66%
494,467
0.31
Jan 23, 2026
3.02
3.06
2.92
3.01
3.01
-1.63%
313,304
0.20
Jan 22, 2026
2.93
3.19
2.93
3.06
3.06
+6.25%
754,783
0.47
Jan 21, 2026
2.79
2.93
2.78
2.88
2.88
+3.23%
419,810
0.26
Jan 20, 2026
2.77
2.87
2.70
2.79
2.79
-3.46%
649,711
0.41
Jan 19, 2026
3.25
3.26
2.88
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
3.25
3.26
2.88
2.89
2.89
-9.69%
835,506
0.52
Jan 15, 2026
3.15
3.30
3.10
3.20
3.20
+0.95%
366,239
0.23
Jan 14, 2026
3.07
3.23
2.98
3.17
3.17
+1.60%
559,422
0.35
Jan 13, 2026
3.49
3.53
3.00
3.12
3.12
-9.57%
1,205,875
0.74
Jan 12, 2026
3.60
3.61
3.31
3.45
3.45
-5.99%
826,573
0.51
Jan 09, 2026
3.97
4.02
3.66
3.67
3.67
-6.38%
397,911
0.24
Jan 08, 2026
4.04
4.14
3.91
3.92
3.92
-3.69%
296,019
0.18
Jan 07, 2026
3.89
4.12
3.88
4.07
4.07
+5.71%
654,834
0.37
Jan 06, 2026
3.81
3.94
3.75
3.85
3.85
+1.32%
443,953
0.23
Jan 05, 2026
3.70
3.83
3.60
3.80
3.80
+4.11%
496,998
0.26
Jan 02, 2026
3.45
3.68
3.26
3.65
3.65
+5.49%
469,662
0.25
Jan 01, 2026
3.44
3.50
3.36
3.46
3.46
0.00%
0
0.00
Rows: