Education
About Us
Working with TipRanks
Follow Us
Annovis Bio (ANVS)
NYSE:ANVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.58
3.70
3.56
3.66
3.66
+2.23%
130,813
0.07
Dec 23, 2025
3.89
3.91
3.57
3.58
3.58
-8.91%
526,547
0.28
Dec 22, 2025
3.74
4.04
3.60
3.93
3.93
+7.67%
628,081
0.33
Dec 19, 2025
3.68
3.74
3.46
3.65
3.65
-0.54%
873,645
0.47
Dec 18, 2025
3.69
3.86
3.65
3.67
3.67
+1.38%
603,857
0.32
Dec 17, 2025
3.93
4.05
3.58
3.62
3.62
-7.89%
609,536
0.33
Dec 16, 2025
3.71
3.99
3.71
3.93
3.93
+3.97%
415,406
0.22
Dec 15, 2025
4.15
4.24
3.76
3.78
3.78
-8.47%
712,792
0.39
Dec 12, 2025
3.77
4.23
3.70
4.13
4.13
+8.97%
1,044,279
0.57
Dec 11, 2025
4.12
4.15
3.70
3.79
3.79
-9.76%
1,487,011
0.82
Dec 10, 2025
4.45
4.57
4.18
4.20
4.20
-5.83%
778,653
0.43
Dec 09, 2025
4.50
4.64
4.34
4.46
4.46
+3.72%
717,325
0.40
Dec 08, 2025
4.48
4.55
4.12
4.30
4.30
-5.49%
937,974
0.53
Dec 05, 2025
4.66
4.76
4.40
4.55
4.55
-2.15%
604,031
0.34
Dec 04, 2025
4.68
4.82
4.60
4.65
4.65
0.00%
499,687
0.28
Dec 03, 2025
4.35
4.76
4.32
4.65
4.65
+5.44%
1,358,085
0.77
Dec 02, 2025
4.46
4.71
4.01
4.41
4.41
-2.22%
1,604,082
0.93
Dec 01, 2025
5.04
5.10
4.32
4.51
4.51
-11.57%
1,854,721
1.09
Nov 28, 2025
5.05
5.50
4.90
5.10
5.10
+3.66%
1,291,769
0.77
Nov 26, 2025
5.02
5.25
4.57
4.92
4.92
+2.07%
2,925,555
1.79
Nov 25, 2025
4.08
4.83
4.01
4.82
4.82
+17.85%
2,367,455
1.48
Nov 24, 2025
3.84
4.48
3.82
4.09
4.09
+7.92%
3,310,690
2.13
Nov 21, 2025
3.91
4.00
3.47
3.79
3.79
-2.32%
1,969,291
1.29
Nov 20, 2025
3.44
3.98
3.39
3.88
3.88
+14.79%
3,595,932
2.43
Nov 19, 2025
3.51
3.69
3.25
3.38
3.38
+0.30%
2,411,716
1.67
Nov 18, 2025
2.98
3.82
2.98
3.37
3.37
+11.22%
7,205,610
5.40
Nov 17, 2025
2.37
4.00
2.36
3.03
3.03
+29.49%
44,362,602
69.93
Nov 14, 2025
2.11
2.43
2.11
2.34
2.34
+2.18%
617,691
0.98
Nov 13, 2025
2.38
2.43
2.23
2.29
2.29
-5.76%
555,866
0.89
Nov 12, 2025
2.17
2.49
2.17
2.43
2.43
+15.17%
1,712,886
2.86
Nov 11, 2025
2.00
2.11
1.96
2.11
2.11
+6.03%
168,835
0.28
Nov 10, 2025
2.08
2.08
1.96
1.99
1.99
-0.50%
114,667
0.19
Nov 07, 2025
1.91
2.05
1.90
2.00
2.00
+0.50%
242,361
0.40
Nov 06, 2025
2.05
2.08
1.92
1.99
1.99
-2.45%
192,210
0.32
Nov 05, 2025
1.92
2.17
1.90
2.04
2.04
+7.94%
220,525
0.36
Nov 04, 2025
1.95
2.03
1.89
1.89
1.89
-6.44%
246,609
0.41
Nov 03, 2025
2.08
2.09
1.95
2.02
2.02
-3.81%
275,154
0.46
Oct 31, 2025
2.08
2.15
2.03
2.10
2.10
+0.96%
174,097
0.29
Oct 30, 2025
2.19
2.25
2.07
2.08
2.08
-5.45%
202,395
0.33
Oct 29, 2025
2.08
2.29
2.08
2.20
2.20
+4.76%
720,623
1.21
Oct 28, 2025
2.12
2.14
2.07
2.10
2.10
-2.33%
257,479
0.43
Oct 27, 2025
2.11
2.24
2.06
2.15
2.15
+4.88%
1,337,833
2.30
Oct 24, 2025
2.05
2.07
2.02
2.05
2.05
+1.49%
267,970
0.46
Oct 23, 2025
2.00
2.08
2.00
2.02
2.02
-0.49%
138,858
0.24
Oct 22, 2025
2.10
2.15
1.97
2.03
2.03
-6.45%
477,667
0.81
Oct 21, 2025
2.10
2.23
2.01
2.17
2.17
+4.83%
820,076
1.41
Oct 20, 2025
1.90
2.08
1.90
2.07
2.07
+4.55%
529,762
0.92
Oct 17, 2025
1.99
2.06
1.94
1.98
1.98
-2.46%
476,014
0.83
Oct 16, 2025
1.89
2.21
1.88
2.03
2.03
+12.15%
2,936,337
5.53
Oct 15, 2025
1.62
1.85
1.62
1.81
1.81
+7.74%
857,553
1.64
Rows: