Education
About Us
Working with TipRanks
Follow Us
Annovis Bio Inc (ANVS)
NYSE:ANVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.90
2.97
2.75
2.81
2.81
-7.57%
481,577
0.30
Jan 28, 2026
2.91
3.14
2.91
3.04
3.04
+4.83%
457,349
0.29
Jan 27, 2026
2.93
3.02
2.80
2.90
2.90
-2.03%
409,783
0.26
Jan 26, 2026
3.01
3.01
2.83
2.96
2.96
-1.66%
494,467
0.31
Jan 23, 2026
3.02
3.06
2.92
3.01
3.01
-1.63%
313,304
0.20
Jan 22, 2026
2.93
3.19
2.93
3.06
3.06
+6.25%
754,783
0.47
Jan 21, 2026
2.79
2.93
2.78
2.88
2.88
+3.23%
419,810
0.26
Jan 20, 2026
2.77
2.87
2.70
2.79
2.79
-3.46%
649,711
0.41
Jan 19, 2026
3.25
3.26
2.88
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
3.25
3.26
2.88
2.89
2.89
-9.69%
835,506
0.52
Jan 15, 2026
3.15
3.30
3.10
3.20
3.20
+0.95%
366,239
0.23
Jan 14, 2026
3.07
3.23
2.98
3.17
3.17
+1.60%
559,422
0.35
Jan 13, 2026
3.49
3.53
3.00
3.12
3.12
-9.57%
1,205,875
0.74
Jan 12, 2026
3.60
3.61
3.31
3.45
3.45
-5.99%
826,573
0.51
Jan 09, 2026
3.97
4.02
3.66
3.67
3.67
-6.38%
397,911
0.24
Jan 08, 2026
4.04
4.14
3.91
3.92
3.92
-3.69%
296,019
0.18
Jan 07, 2026
3.89
4.12
3.88
4.07
4.07
+5.71%
654,834
0.37
Jan 06, 2026
3.81
3.94
3.75
3.85
3.85
+1.32%
443,953
0.23
Jan 05, 2026
3.70
3.83
3.60
3.80
3.80
+4.11%
496,998
0.26
Jan 02, 2026
3.45
3.68
3.26
3.65
3.65
+5.49%
469,662
0.25
Jan 01, 2026
3.44
3.50
3.36
3.46
3.46
0.00%
0
0.00
Dec 31, 2025
3.44
3.50
3.36
3.46
3.46
0.00%
354,824
0.19
Dec 30, 2025
3.48
3.64
3.43
3.46
3.46
-1.14%
339,240
0.18
Dec 29, 2025
3.52
3.71
3.50
3.50
3.50
-2.78%
287,273
0.15
Dec 26, 2025
3.61
3.72
3.49
3.60
3.60
-1.64%
286,933
0.15
Dec 25, 2025
3.58
3.70
3.56
3.66
3.66
0.00%
0
0.00
Dec 24, 2025
3.58
3.70
3.56
3.66
3.66
+2.23%
130,813
0.07
Dec 23, 2025
3.89
3.91
3.57
3.58
3.58
-8.91%
526,547
0.28
Dec 22, 2025
3.74
4.04
3.60
3.93
3.93
+7.67%
628,081
0.33
Dec 19, 2025
3.68
3.74
3.46
3.65
3.65
-0.54%
873,645
0.47
Dec 18, 2025
3.69
3.86
3.65
3.67
3.67
+1.38%
603,857
0.32
Dec 17, 2025
3.93
4.05
3.58
3.62
3.62
-7.89%
609,536
0.33
Dec 16, 2025
3.71
3.99
3.71
3.93
3.93
+3.97%
415,406
0.22
Dec 15, 2025
4.15
4.24
3.76
3.78
3.78
-8.47%
712,792
0.39
Dec 12, 2025
3.77
4.23
3.70
4.13
4.13
+8.97%
1,044,279
0.57
Dec 11, 2025
4.12
4.15
3.70
3.79
3.79
-9.76%
1,487,011
0.82
Dec 10, 2025
4.45
4.57
4.18
4.20
4.20
-5.83%
778,653
0.43
Dec 09, 2025
4.50
4.64
4.34
4.46
4.46
+3.72%
717,325
0.40
Dec 08, 2025
4.48
4.55
4.12
4.30
4.30
-5.49%
937,974
0.53
Dec 05, 2025
4.66
4.76
4.40
4.55
4.55
-2.15%
604,031
0.34
Dec 04, 2025
4.68
4.82
4.60
4.65
4.65
0.00%
499,687
0.28
Dec 03, 2025
4.35
4.76
4.32
4.65
4.65
+5.44%
1,358,085
0.78
Dec 02, 2025
4.46
4.71
4.01
4.41
4.41
-2.22%
1,604,082
0.93
Dec 01, 2025
5.04
5.10
4.32
4.51
4.51
-11.57%
1,854,721
1.09
Nov 28, 2025
5.05
5.50
4.90
5.10
5.10
+3.66%
1,291,769
0.77
Nov 27, 2025
5.02
5.25
4.57
4.92
4.92
0.00%
0
0.00
Nov 26, 2025
5.02
5.25
4.57
4.92
4.92
+2.07%
2,925,555
1.79
Nov 25, 2025
4.08
4.83
4.01
4.82
4.82
+17.85%
2,367,455
1.48
Nov 24, 2025
3.84
4.48
3.82
4.09
4.09
+7.92%
3,310,690
2.13
Nov 21, 2025
3.91
4.00
3.47
3.79
3.79
-2.32%
1,969,291
1.29
Rows: