Annovis Bio Inc (ANVS)
NYSE:ANVS
Want to see ANVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.80
2.04
1.75
2.04
2.04
+5.15%
3,943,171
4.66
May 19, 2026
2.01
2.04
1.93
1.94
1.94
-5.37%
1,225,694
1.48
May 18, 2026
2.09
2.14
2.01
2.05
2.05
-0.49%
769,700
0.94
May 15, 2026
2.03
2.10
2.01
2.06
2.06
-3.29%
854,584
1.05
May 14, 2026
2.20
2.22
2.07
2.13
2.13
-4.05%
732,137
0.91
May 13, 2026
2.30
2.34
2.22
2.22
2.22
-2.63%
656,479
0.83
May 12, 2026
2.36
2.43
2.27
2.28
2.28
-4.60%
679,282
0.86
May 11, 2026
2.30
2.47
2.26
2.39
2.39
+4.82%
860,528
1.10
May 08, 2026
2.30
2.35
2.25
2.28
2.28
+0.88%
739,646
0.95
May 07, 2026
2.40
2.44
2.26
2.26
2.26
-5.83%
906,848
1.19
May 06, 2026
2.30
2.42
2.20
2.40
2.40
+5.73%
725,479
0.95
May 05, 2026
2.29
2.38
2.19
2.27
2.27
-0.44%
1,761,195
2.38
May 04, 2026
2.00
2.35
1.98
2.28
2.28
+14.00%
1,985,813
2.78
May 01, 2026
2.01
2.02
1.94
2.00
2.00
+1.52%
708,087
1.00
Apr 30, 2026
1.94
2.00
1.86
1.97
1.97
+7.07%
1,104,533
1.59
Apr 29, 2026
1.90
1.90
1.79
1.84
1.84
-0.54%
652,784
0.94
Apr 28, 2026
1.89
2.01
1.85
1.85
1.85
-2.12%
1,344,365
1.98
Apr 27, 2026
1.78
1.94
1.75
1.89
1.89
+8.62%
1,038,587
1.55
Apr 24, 2026
1.73
1.82
1.73
1.74
1.74
-3.87%
872,070
1.32
Apr 23, 2026
1.82
1.84
1.73
1.81
1.81
-1.63%
1,119,200
1.71
Apr 22, 2026
1.89
1.91
1.81
1.84
1.84
-1.08%
811,027
1.26
Apr 21, 2026
1.90
1.97
1.85
1.86
1.86
-3.13%
901,936
1.40
Apr 20, 2026
1.86
1.95
1.81
1.92
1.92
+2.67%
903,518
1.42
Apr 17, 2026
1.82
1.92
1.77
1.87
1.87
+5.06%
1,078,173
1.72
Apr 16, 2026
1.77
1.80
1.70
1.78
1.78
+1.14%
851,646
1.39
Apr 15, 2026
1.77
1.80
1.70
1.76
1.76
+1.73%
991,332
1.62
Apr 14, 2026
1.71
1.73
1.65
1.73
1.73
+4.22%
1,709,407
2.89
Apr 13, 2026
1.58
1.71
1.55
1.66
1.66
+4.40%
2,496,057
4.46
Apr 10, 2026
1.64
1.64
1.54
1.59
1.59
-1.85%
2,633,156
4.90
Apr 09, 2026
1.93
1.98
1.61
1.62
1.62
-29.57%
6,674,479
15.02
Apr 08, 2026
2.37
2.42
2.27
2.30
2.30
+1.32%
300,692
0.67
Apr 07, 2026
2.33
2.41
2.22
2.27
2.27
-3.40%
647,952
1.47
Apr 06, 2026
2.54
2.77
2.33
2.35
2.35
+3.07%
1,349,870
3.14
Apr 03, 2026
2.06
2.29
2.03
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.06
2.29
2.03
2.28
2.28
+7.55%
962,628
2.24
Apr 01, 2026
2.28
2.29
2.00
2.12
2.12
-4.93%
480,941
1.12
Mar 31, 2026
2.03
2.28
2.03
2.23
2.23
+10.95%
467,479
1.11
Mar 30, 2026
2.03
2.05
1.96
2.01
2.01
-0.99%
360,422
0.86
Mar 27, 2026
2.15
2.16
1.97
2.03
2.03
-5.58%
720,483
1.74
Mar 26, 2026
2.20
2.24
2.11
2.15
2.15
-3.15%
452,756
1.10
Mar 25, 2026
2.40
2.44
2.22
2.22
2.22
-6.33%
533,038
1.30
Mar 24, 2026
2.42
2.48
2.37
2.37
2.37
-5.20%
318,498
0.79
Mar 23, 2026
2.62
2.65
2.42
2.50
2.50
-3.85%
345,143
0.86
Mar 20, 2026
2.64
2.72
2.51
2.60
2.60
-2.62%
746,062
1.88
Mar 19, 2026
2.48
2.68
2.28
2.67
2.67
+8.10%
622,202
1.57
Mar 18, 2026
2.72
2.76
2.45
2.47
2.47
-9.85%
657,985
1.64
Mar 17, 2026
2.85
3.03
2.70
2.74
2.74
-3.18%
364,452
0.90
Mar 16, 2026
2.54
2.90
2.54
2.83
2.83
+12.30%
669,062
1.66
Mar 13, 2026
2.44
2.56
2.44
2.52
2.52
+2.44%
234,621
0.58
Mar 12, 2026
2.50
2.57
2.43
2.46
2.46
-1.60%
235,153
0.57
Rows: