Annovis Bio (ANVS)
NYSE:ANVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.54
2.77
2.33
2.35
2.35
+3.07%
1,349,870
3.14
Apr 03, 2026
2.06
2.29
2.03
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.06
2.29
2.03
2.28
2.28
+7.55%
962,628
2.24
Apr 01, 2026
2.28
2.29
2.00
2.12
2.12
-4.93%
480,941
1.12
Mar 31, 2026
2.03
2.28
2.03
2.23
2.23
+10.95%
467,479
1.11
Mar 30, 2026
2.03
2.05
1.96
2.01
2.01
-0.99%
360,422
0.86
Mar 27, 2026
2.15
2.16
1.97
2.03
2.03
-5.58%
720,483
1.74
Mar 26, 2026
2.20
2.24
2.11
2.15
2.15
-3.15%
452,756
1.10
Mar 25, 2026
2.40
2.44
2.22
2.22
2.22
-6.33%
533,038
1.30
Mar 24, 2026
2.42
2.48
2.37
2.37
2.37
-5.20%
318,498
0.79
Mar 23, 2026
2.62
2.65
2.42
2.50
2.50
-3.85%
345,143
0.86
Mar 20, 2026
2.64
2.72
2.51
2.60
2.60
-2.62%
746,062
1.88
Mar 19, 2026
2.48
2.68
2.28
2.67
2.67
+8.10%
622,202
1.57
Mar 18, 2026
2.72
2.76
2.45
2.47
2.47
-9.85%
657,985
1.64
Mar 17, 2026
2.85
3.03
2.70
2.74
2.74
-3.18%
364,452
0.90
Mar 16, 2026
2.54
2.90
2.54
2.83
2.83
+12.30%
669,062
1.66
Mar 13, 2026
2.44
2.56
2.44
2.52
2.52
+2.44%
234,621
0.58
Mar 12, 2026
2.50
2.57
2.43
2.46
2.46
-1.60%
235,153
0.57
Mar 11, 2026
2.60
2.68
2.45
2.50
2.50
-3.10%
435,075
1.03
Mar 10, 2026
2.62
2.71
2.56
2.58
2.58
+0.39%
225,166
0.51
Mar 09, 2026
2.49
2.58
2.41
2.57
2.57
+3.21%
400,190
0.89
Mar 06, 2026
2.51
2.55
2.45
2.49
2.49
+0.40%
171,316
0.37
Mar 05, 2026
2.61
2.67
2.42
2.48
2.48
-8.15%
250,657
0.53
Mar 04, 2026
2.62
2.73
2.56
2.70
2.70
+4.65%
334,634
0.71
Mar 03, 2026
2.67
2.67
2.53
2.58
2.58
-3.37%
176,106
0.37
Mar 02, 2026
2.51
2.76
2.50
2.67
2.67
-0.37%
435,346
0.88
Feb 27, 2026
2.75
2.84
2.64
2.68
2.68
-3.25%
262,386
0.51
Feb 26, 2026
2.91
2.94
2.72
2.77
2.77
-3.82%
356,407
0.66
Feb 25, 2026
2.80
3.00
2.70
2.88
2.88
+7.46%
779,630
1.43
Feb 24, 2026
2.39
2.78
2.38
2.68
2.68
+12.13%
714,296
1.34
Feb 23, 2026
2.41
2.47
2.35
2.39
2.39
-3.63%
211,245
0.37
Feb 20, 2026
2.36
2.53
2.36
2.48
2.48
+2.90%
348,997
0.57
Feb 19, 2026
2.41
2.44
2.36
2.41
2.41
-0.82%
166,236
0.25
Feb 18, 2026
2.39
2.51
2.35
2.43
2.43
+2.10%
209,306
0.30
Feb 17, 2026
2.35
2.41
2.28
2.38
2.38
+0.42%
339,634
0.46
Feb 16, 2026
2.46
2.55
2.37
2.37
2.37
0.00%
0
0.00
Feb 13, 2026
2.46
2.55
2.37
2.37
2.37
-2.47%
216,558
0.24
Feb 12, 2026
2.50
2.65
2.34
2.43
2.43
+2.53%
510,249
0.32
Feb 11, 2026
2.46
2.46
2.29
2.37
2.37
-4.82%
265,839
0.17
Feb 10, 2026
2.43
2.50
2.39
2.40
2.40
-3.61%
247,387
0.16
Feb 09, 2026
2.56
2.56
2.38
2.49
2.49
0.00%
301,118
0.19
Feb 06, 2026
2.54
2.61
2.46
2.49
2.49
+2.05%
550,923
0.34
Feb 05, 2026
2.55
2.62
2.42
2.44
2.44
-5.43%
345,612
0.21
Feb 04, 2026
2.63
2.73
2.45
2.58
2.58
-0.77%
465,110
0.29
Feb 03, 2026
2.71
2.81
2.55
2.60
2.60
-3.70%
250,814
0.16
Feb 02, 2026
2.66
2.79
2.65
2.70
2.70
0.00%
246,190
0.15
Jan 30, 2026
2.80
2.88
2.60
2.70
2.70
-3.91%
534,152
0.33
Jan 29, 2026
2.90
2.97
2.75
2.81
2.81
-7.57%
481,577
0.30
Jan 28, 2026
2.91
3.14
2.91
3.04
3.04
+4.83%
457,349
0.29
Jan 27, 2026
2.93
3.02
2.80
2.90
2.90
-2.03%
409,783
0.26
Rows: