Want to see ANVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.88
1.93
1.83
1.86
1.86
0.00%
667,873
0.55
Jun 29, 2026
1.72
1.90
1.71
1.86
1.86
+8.14%
892,476
0.75
Jun 26, 2026
1.66
1.72
1.65
1.72
1.72
+4.24%
1,364,405
1.15
Jun 25, 2026
1.74
1.74
1.65
1.65
1.65
-2.94%
1,200,240
1.02
Jun 24, 2026
1.75
1.78
1.69
1.70
1.70
-2.30%
755,955
0.65
Jun 23, 2026
1.72
1.80
1.71
1.74
1.74
-1.69%
670,768
0.58
Jun 22, 2026
1.78
1.84
1.73
1.77
1.77
+1.14%
815,599
0.70
Jun 18, 2026
1.76
1.80
1.75
1.75
1.75
+0.57%
1,090,679
0.95
Jun 17, 2026
1.81
1.90
1.74
1.74
1.74
-2.79%
953,632
0.83
Jun 16, 2026
1.78
1.85
1.77
1.79
1.79
+0.56%
670,951
0.59
Jun 15, 2026
1.80
1.87
1.78
1.78
1.78
0.00%
738,997
0.65
Jun 12, 2026
1.85
1.90
1.78
1.78
1.78
-2.73%
626,989
0.55
Jun 11, 2026
1.71
1.85
1.70
1.83
1.83
+6.40%
1,093,919
0.97
Jun 10, 2026
1.76
1.86
1.72
1.72
1.72
-2.82%
1,119,969
1.01
Jun 09, 2026
1.78
1.84
1.71
1.77
1.77
-1.12%
1,196,174
1.09
Jun 08, 2026
1.92
1.95
1.78
1.79
1.79
-5.29%
931,332
0.85
Jun 05, 2026
1.94
1.96
1.85
1.89
1.89
-5.03%
1,403,478
1.31
Jun 04, 2026
1.90
2.07
1.87
1.99
1.99
+7.57%
2,021,720
1.93
Jun 03, 2026
1.84
1.88
1.80
1.85
1.85
-0.54%
693,933
0.67
Jun 02, 2026
1.94
1.94
1.78
1.86
1.86
+2.20%
1,519,541
1.49
Jun 01, 2026
1.92
1.96
1.80
1.82
1.82
-5.21%
1,712,340
1.72
May 29, 2026
1.90
1.97
1.89
1.92
1.92
+1.05%
960,231
0.97
May 28, 2026
2.00
2.01
1.90
1.90
1.90
-5.47%
965,289
0.99
May 27, 2026
2.05
2.12
1.98
2.01
2.01
-2.43%
1,180,814
1.23
May 26, 2026
2.27
2.33
2.05
2.06
2.06
-7.62%
1,537,440
1.62
May 22, 2026
2.25
2.39
2.20
2.23
2.23
+3.72%
2,606,750
2.83
May 21, 2026
1.98
2.21
1.91
2.15
2.15
+5.39%
1,237,889
1.37
May 20, 2026
1.80
2.04
1.75
2.04
2.04
+5.15%
3,943,171
4.66
May 19, 2026
2.01
2.04
1.93
1.94
1.94
-5.37%
1,225,694
1.48
May 18, 2026
2.09
2.14
2.01
2.05
2.05
-0.49%
769,700
0.94
May 15, 2026
2.03
2.10
2.01
2.06
2.06
-3.29%
854,584
1.05
May 14, 2026
2.20
2.22
2.07
2.13
2.13
-4.05%
732,137
0.91
May 13, 2026
2.30
2.34
2.22
2.22
2.22
-2.63%
656,479
0.83
May 12, 2026
2.36
2.43
2.27
2.28
2.28
-4.60%
679,282
0.86
May 11, 2026
2.30
2.47
2.26
2.39
2.39
+4.82%
860,528
1.10
May 08, 2026
2.30
2.35
2.25
2.28
2.28
+0.88%
739,646
0.95
May 07, 2026
2.40
2.44
2.26
2.26
2.26
-5.83%
906,848
1.19
May 06, 2026
2.30
2.42
2.20
2.40
2.40
+5.73%
725,479
0.95
May 05, 2026
2.29
2.38
2.19
2.27
2.27
-0.44%
1,761,195
2.38
May 04, 2026
2.00
2.35
1.98
2.28
2.28
+14.00%
1,985,813
2.78
May 01, 2026
2.01
2.02
1.94
2.00
2.00
+1.52%
708,087
1.00
Apr 30, 2026
1.94
2.00
1.86
1.97
1.97
+7.07%
1,104,533
1.59
Apr 29, 2026
1.90
1.90
1.79
1.84
1.84
-0.54%
652,784
0.94
Apr 28, 2026
1.89
2.01
1.85
1.85
1.85
-2.12%
1,344,365
1.98
Apr 27, 2026
1.78
1.94
1.75
1.89
1.89
+8.62%
1,038,587
1.55
Apr 24, 2026
1.73
1.82
1.73
1.74
1.74
-3.87%
872,070
1.32
Apr 23, 2026
1.82
1.84
1.73
1.81
1.81
-1.63%
1,119,200
1.71
Apr 22, 2026
1.89
1.91
1.81
1.84
1.84
-1.08%
811,027
1.26
Apr 21, 2026
1.90
1.97
1.85
1.86
1.86
-3.13%
901,936
1.40
Apr 20, 2026
1.86
1.95
1.81
1.92
1.92
+2.67%
903,518
1.42
Rows: