Education
About Us
Working with TipRanks
Follow Us
AN2 Therapeutics, Inc. (ANTX)
NASDAQ:ANTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.43
5.47
4.78
4.94
4.94
-9.19%
629,080
0.50
Mar 12, 2026
4.88
6.00
4.71
5.44
5.44
+6.88%
1,433,991
1.17
Mar 11, 2026
5.38
5.73
4.52
5.09
5.09
-6.78%
1,523,092
1.26
Mar 10, 2026
4.76
5.53
4.25
5.46
5.46
+4.00%
4,220,509
3.70
Mar 09, 2026
3.02
6.91
2.97
5.25
5.25
+84.21%
57,821,727
256.69
Mar 06, 2026
1.71
2.97
1.57
2.85
2.85
+66.67%
6,979,562
59.71
Mar 05, 2026
1.32
1.79
1.32
1.71
1.71
+27.61%
1,545,328
16.53
Mar 04, 2026
1.10
1.34
1.07
1.34
1.34
+26.42%
458,501
5.28
Mar 03, 2026
1.06
1.09
1.06
1.06
1.06
-1.85%
185,695
2.20
Mar 02, 2026
1.10
1.10
1.06
1.08
1.08
-1.82%
31,205
0.37
Feb 27, 2026
1.07
1.11
1.06
1.10
1.10
+3.77%
45,791
0.53
Feb 26, 2026
1.05
1.08
1.05
1.06
1.06
0.00%
28,417
0.33
Feb 25, 2026
1.04
1.08
1.03
1.06
1.06
+1.92%
234,587
2.80
Feb 24, 2026
1.05
1.07
1.04
1.04
1.04
-0.95%
25,939
0.31
Feb 23, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
26,969
0.32
Feb 20, 2026
1.06
1.09
1.03
1.04
1.04
-4.59%
101,429
1.23
Feb 19, 2026
1.03
1.11
1.00
1.09
1.09
+5.83%
277,261
3.53
Feb 18, 2026
1.01
1.08
1.01
1.03
1.03
-1.90%
57,150
0.73
Feb 17, 2026
1.06
1.08
1.03
1.05
1.05
-0.94%
67,427
0.86
Feb 16, 2026
1.08
1.09
1.05
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.08
1.09
1.05
1.06
1.06
+0.95%
30,510
0.38
Feb 12, 2026
1.07
1.10
1.05
1.05
1.05
-4.55%
32,411
0.41
Feb 11, 2026
1.10
1.12
1.06
1.10
1.10
+1.85%
37,650
0.47
Feb 10, 2026
1.09
1.14
1.06
1.10
1.10
+1.85%
47,016
0.53
Feb 09, 2026
1.10
1.11
1.07
1.08
1.08
-0.92%
21,017
0.24
Feb 06, 2026
1.10
1.10
1.06
1.09
1.09
+2.83%
68,798
0.78
Feb 05, 2026
1.08
1.10
1.06
1.06
1.06
0.00%
62,886
0.71
Feb 04, 2026
1.10
1.10
1.05
1.06
1.06
-1.85%
41,633
0.47
Feb 03, 2026
1.12
1.15
1.08
1.08
1.08
-3.57%
64,152
0.72
Feb 02, 2026
1.13
1.18
1.11
1.12
1.12
-0.88%
166,585
1.93
Jan 30, 2026
1.13
1.17
1.13
1.13
1.13
0.00%
32,430
0.37
Jan 29, 2026
1.19
1.19
1.13
1.13
1.13
-5.04%
23,652
0.27
Jan 28, 2026
1.19
1.22
1.17
1.19
1.19
-1.24%
69,500
0.77
Jan 27, 2026
1.18
1.22
1.15
1.21
1.21
+1.26%
75,731
0.83
Jan 26, 2026
1.17
1.20
1.17
1.19
1.19
+1.71%
52,531
0.57
Jan 23, 2026
1.20
1.22
1.15
1.17
1.17
-3.31%
66,201
0.71
Jan 22, 2026
1.19
1.28
1.18
1.21
1.21
+2.54%
224,792
2.51
Jan 21, 2026
1.16
1.22
1.14
1.18
1.18
0.00%
86,504
0.98
Jan 20, 2026
1.23
1.23
1.15
1.18
1.18
-1.67%
105,758
1.21
Jan 19, 2026
1.27
1.27
1.20
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.27
1.27
1.20
1.20
1.20
-4.00%
21,936
0.25
Jan 15, 2026
1.31
1.35
1.25
1.25
1.25
-4.58%
25,001
0.28
Jan 14, 2026
1.27
1.35
1.22
1.31
1.31
+3.97%
116,281
1.33
Jan 13, 2026
1.13
1.28
1.13
1.26
1.26
+10.53%
100,929
1.16
Jan 12, 2026
1.31
1.34
1.14
1.14
1.14
-12.31%
173,058
2.02
Jan 09, 2026
1.32
1.34
1.29
1.30
1.30
-1.52%
83,041
0.98
Jan 08, 2026
1.10
1.35
1.08
1.32
1.32
+20.00%
1,058,625
15.51
Jan 07, 2026
1.08
1.12
1.08
1.10
1.10
+2.80%
68,770
1.01
Jan 06, 2026
1.05
1.10
1.01
1.07
1.07
0.00%
136,102
2.05
Jan 05, 2026
1.00
1.10
1.00
1.07
1.07
-3.60%
105,075
1.57
Rows: