AN2 Therapeutics, Inc. (ANTX)
NASDAQ:ANTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.30
3.43
3.22
3.30
3.30
-2.08%
164,450
0.12
Apr 06, 2026
3.22
3.55
3.22
3.37
3.37
+3.06%
227,199
0.17
Apr 03, 2026
3.45
3.54
3.11
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.45
3.54
3.11
3.27
3.27
-5.22%
412,080
0.31
Apr 01, 2026
3.49
3.68
3.29
3.45
3.45
+0.88%
390,178
0.29
Mar 31, 2026
3.51
3.53
3.30
3.42
3.42
-1.16%
238,394
0.18
Mar 30, 2026
3.57
3.71
3.28
3.46
3.46
-5.46%
254,887
0.19
Mar 27, 2026
3.66
4.01
3.56
3.66
3.66
+1.39%
262,708
0.20
Mar 26, 2026
3.66
3.91
3.45
3.61
3.61
-1.37%
321,535
0.24
Mar 25, 2026
3.83
4.02
3.47
3.66
3.66
-2.92%
633,736
0.48
Mar 24, 2026
3.77
3.82
3.44
3.77
3.77
-1.57%
451,423
0.35
Mar 23, 2026
3.87
3.97
3.64
3.83
3.83
-4.25%
344,830
0.27
Mar 20, 2026
3.76
4.25
3.76
4.00
4.00
+2.30%
267,385
0.21
Mar 19, 2026
4.54
4.61
3.80
3.91
3.91
-15.37%
690,399
0.54
Mar 18, 2026
4.85
4.97
4.42
4.62
4.62
-7.60%
394,677
0.31
Mar 17, 2026
4.65
5.19
4.55
5.00
5.00
+6.61%
411,494
0.32
Mar 16, 2026
4.82
5.15
4.38
4.69
4.69
-5.06%
650,252
0.52
Mar 13, 2026
5.43
5.47
4.78
4.94
4.94
-9.19%
629,080
0.50
Mar 12, 2026
4.88
6.00
4.71
5.44
5.44
+6.88%
1,433,991
1.17
Mar 11, 2026
5.38
5.73
4.52
5.09
5.09
-6.78%
1,523,092
1.26
Mar 10, 2026
4.76
5.53
4.25
5.46
5.46
+4.00%
4,220,509
3.70
Mar 09, 2026
3.02
6.91
2.97
5.25
5.25
+84.21%
57,821,727
256.69
Mar 06, 2026
1.71
2.97
1.57
2.85
2.85
+66.67%
6,979,562
59.71
Mar 05, 2026
1.32
1.79
1.32
1.71
1.71
+27.61%
1,545,328
16.53
Mar 04, 2026
1.10
1.34
1.07
1.34
1.34
+26.42%
458,501
5.28
Mar 03, 2026
1.06
1.09
1.06
1.06
1.06
-1.85%
185,695
2.20
Mar 02, 2026
1.10
1.10
1.06
1.08
1.08
-1.82%
31,205
0.37
Feb 27, 2026
1.07
1.11
1.06
1.10
1.10
+3.77%
45,791
0.53
Feb 26, 2026
1.05
1.08
1.05
1.06
1.06
0.00%
28,417
0.33
Feb 25, 2026
1.04
1.08
1.03
1.06
1.06
+1.92%
234,587
2.80
Feb 24, 2026
1.05
1.07
1.04
1.04
1.04
-0.95%
25,939
0.31
Feb 23, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
26,969
0.32
Feb 20, 2026
1.06
1.09
1.03
1.04
1.04
-4.59%
101,429
1.23
Feb 19, 2026
1.03
1.11
1.00
1.09
1.09
+5.83%
277,261
3.53
Feb 18, 2026
1.01
1.08
1.01
1.03
1.03
-1.90%
57,150
0.73
Feb 17, 2026
1.06
1.08
1.03
1.05
1.05
-0.94%
67,427
0.86
Feb 16, 2026
1.08
1.09
1.05
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.08
1.09
1.05
1.06
1.06
+0.95%
30,510
0.38
Feb 12, 2026
1.07
1.10
1.05
1.05
1.05
-4.55%
32,411
0.41
Feb 11, 2026
1.10
1.12
1.06
1.10
1.10
+1.85%
37,650
0.47
Feb 10, 2026
1.09
1.14
1.06
1.10
1.10
+1.85%
47,016
0.53
Feb 09, 2026
1.10
1.11
1.07
1.08
1.08
-0.92%
21,017
0.24
Feb 06, 2026
1.10
1.10
1.06
1.09
1.09
+2.83%
68,798
0.78
Feb 05, 2026
1.08
1.10
1.06
1.06
1.06
0.00%
62,886
0.71
Feb 04, 2026
1.10
1.10
1.05
1.06
1.06
-1.85%
41,633
0.47
Feb 03, 2026
1.12
1.15
1.08
1.08
1.08
-3.57%
64,152
0.72
Feb 02, 2026
1.13
1.18
1.11
1.12
1.12
-0.88%
166,585
1.93
Jan 30, 2026
1.13
1.17
1.13
1.13
1.13
0.00%
32,430
0.37
Jan 29, 2026
1.19
1.19
1.13
1.13
1.13
-5.04%
23,652
0.27
Jan 28, 2026
1.19
1.22
1.17
1.19
1.19
-1.24%
69,500
0.77
Rows: