AN2 Therapeutics, Inc. (ANTX)
NASDAQ:ANTX
Want to see ANTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.49
4.67
4.44
4.59
4.59
+0.88%
68,672
0.05
May 19, 2026
4.51
4.68
4.31
4.55
4.55
+1.56%
83,628
0.06
May 18, 2026
4.75
4.91
4.27
4.48
4.48
-5.68%
134,179
0.09
May 15, 2026
4.70
4.95
4.50
4.75
4.75
+2.37%
408,710
0.29
May 14, 2026
4.64
5.00
4.58
4.64
4.64
+7.66%
295,945
0.21
May 13, 2026
4.27
4.63
3.94
4.31
4.31
+0.94%
263,434
0.19
May 12, 2026
4.58
4.90
4.22
4.27
4.27
-9.53%
189,026
0.13
May 11, 2026
4.48
4.80
4.46
4.72
4.72
+5.83%
213,678
0.15
May 08, 2026
4.59
4.83
4.46
4.46
4.46
-3.04%
241,951
0.17
May 07, 2026
4.65
4.78
4.54
4.60
4.60
-1.08%
149,328
0.11
May 06, 2026
4.73
4.82
4.60
4.65
4.65
-0.85%
182,402
0.13
May 05, 2026
4.82
5.17
4.69
4.69
4.69
-3.30%
317,637
0.23
May 04, 2026
4.66
4.88
4.57
4.85
4.85
+3.63%
326,095
0.23
May 01, 2026
4.55
4.87
4.43
4.68
4.68
+2.86%
106,567
0.08
Apr 30, 2026
4.68
4.68
4.43
4.55
4.55
-2.78%
125,607
0.09
Apr 29, 2026
4.74
4.85
4.57
4.68
4.68
-1.27%
177,480
0.13
Apr 28, 2026
4.78
5.03
4.61
4.74
4.74
-1.25%
268,898
0.19
Apr 27, 2026
4.32
5.11
4.32
4.80
4.80
+10.60%
618,657
0.45
Apr 24, 2026
4.30
4.44
4.01
4.34
4.34
+1.40%
236,581
0.17
Apr 23, 2026
3.99
4.35
3.98
4.28
4.28
+7.00%
199,687
0.14
Apr 22, 2026
3.83
4.01
3.74
4.00
4.00
+5.26%
218,941
0.16
Apr 21, 2026
3.58
3.82
3.53
3.80
3.80
+4.97%
133,848
0.10
Apr 20, 2026
3.61
3.66
3.46
3.62
3.62
+0.28%
151,654
0.11
Apr 17, 2026
3.20
3.65
3.09
3.61
3.61
+14.97%
506,377
0.37
Apr 16, 2026
3.25
3.25
3.03
3.14
3.14
-3.68%
313,332
0.23
Apr 15, 2026
2.91
3.27
2.87
3.26
3.26
+9.40%
1,050,565
0.78
Apr 14, 2026
3.01
3.11
2.94
2.98
2.98
-1.00%
561,138
0.42
Apr 13, 2026
3.00
3.07
2.93
3.01
3.01
+1.35%
390,461
0.29
Apr 10, 2026
3.00
3.34
2.90
2.97
2.97
-2.62%
573,486
0.43
Apr 09, 2026
3.32
3.35
3.01
3.05
3.05
-8.68%
238,472
0.18
Apr 08, 2026
3.31
3.51
3.22
3.34
3.34
+1.21%
214,599
0.16
Apr 07, 2026
3.30
3.43
3.22
3.30
3.30
-2.08%
164,450
0.12
Apr 06, 2026
3.22
3.55
3.22
3.37
3.37
+3.06%
227,199
0.17
Apr 03, 2026
3.45
3.54
3.11
3.27
3.27
0.00%
0
0.00
Apr 02, 2026
3.45
3.54
3.11
3.27
3.27
-5.22%
412,080
0.31
Apr 01, 2026
3.49
3.68
3.29
3.45
3.45
+0.88%
390,178
0.29
Mar 31, 2026
3.51
3.53
3.30
3.42
3.42
-1.16%
238,394
0.18
Mar 30, 2026
3.57
3.71
3.28
3.46
3.46
-5.46%
254,887
0.19
Mar 27, 2026
3.66
4.01
3.56
3.66
3.66
+1.39%
262,708
0.20
Mar 26, 2026
3.66
3.91
3.45
3.61
3.61
-1.37%
321,535
0.24
Mar 25, 2026
3.83
4.02
3.47
3.66
3.66
-2.92%
633,736
0.48
Mar 24, 2026
3.77
3.82
3.44
3.77
3.77
-1.57%
451,423
0.35
Mar 23, 2026
3.87
3.97
3.64
3.83
3.83
-4.25%
344,830
0.27
Mar 20, 2026
3.76
4.25
3.76
4.00
4.00
+2.30%
267,385
0.21
Mar 19, 2026
4.54
4.61
3.80
3.91
3.91
-15.37%
690,399
0.54
Mar 18, 2026
4.85
4.97
4.42
4.62
4.62
-7.60%
394,677
0.31
Mar 17, 2026
4.65
5.19
4.55
5.00
5.00
+6.61%
411,494
0.32
Mar 16, 2026
4.82
5.15
4.38
4.69
4.69
-5.06%
650,252
0.52
Mar 13, 2026
5.43
5.47
4.78
4.94
4.94
-9.19%
629,080
0.50
Mar 12, 2026
4.88
6.00
4.71
5.44
5.44
+6.88%
1,433,991
1.17
Rows: