Want to see ANTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
4.85
5.24
4.70
4.80
4.80
+2.56%
255,289
0.87
Jul 17, 2026
4.58
4.85
4.58
4.68
4.68
+0.21%
66,083
0.22
Jul 16, 2026
4.67
4.83
4.58
4.67
4.67
0.00%
86,010
0.28
Jul 15, 2026
4.79
4.83
4.41
4.67
4.67
-1.89%
109,004
0.34
Jul 14, 2026
4.53
4.90
4.48
4.76
4.76
+4.62%
352,792
1.09
Jul 13, 2026
4.50
4.66
4.37
4.55
4.55
+1.11%
333,803
1.03
Jul 10, 2026
4.62
4.68
4.28
4.50
4.50
-2.81%
591,722
1.82
Jul 09, 2026
4.44
4.69
4.44
4.63
4.63
+4.99%
99,070
0.30
Jul 08, 2026
4.17
4.46
4.09
4.41
4.41
+2.56%
538,318
1.67
Jul 07, 2026
4.42
4.56
4.18
4.30
4.30
-2.49%
187,880
0.58
Jul 06, 2026
4.39
4.50
4.30
4.41
4.41
-0.23%
130,097
0.40
Jul 03, 2026
4.71
4.78
4.41
4.42
4.42
0.00%
0
0.00
Jul 02, 2026
4.71
4.78
4.41
4.42
4.42
-5.96%
143,766
0.44
Jul 01, 2026
4.82
5.01
4.59
4.70
4.70
-2.89%
113,232
0.34
Jun 30, 2026
5.01
5.13
4.80
4.84
4.84
-3.78%
152,426
0.46
Jun 29, 2026
5.23
5.26
4.69
5.03
5.03
-3.27%
322,451
0.97
Jun 26, 2026
5.16
5.37
4.94
5.20
5.20
+1.17%
3,646,247
13.11
Jun 25, 2026
5.19
5.40
5.03
5.14
5.14
-1.15%
230,752
0.83
Jun 24, 2026
4.95
5.24
4.95
5.20
5.20
+4.42%
166,088
0.58
Jun 23, 2026
5.24
5.51
4.95
4.98
4.98
-7.78%
500,655
1.75
Jun 22, 2026
5.00
5.50
5.00
5.40
5.40
+8.00%
630,282
2.24
Jun 18, 2026
4.87
5.06
4.80
5.00
5.00
+2.04%
480,863
1.73
Jun 17, 2026
4.74
5.08
4.09
4.90
4.90
+2.94%
335,940
1.18
Jun 16, 2026
4.93
5.07
4.76
4.76
4.76
-3.05%
365,935
1.29
Jun 15, 2026
4.74
5.04
4.56
4.91
4.91
+3.59%
218,116
0.76
Jun 12, 2026
4.47
4.86
4.44
4.74
4.74
+6.52%
192,656
0.65
Jun 11, 2026
4.21
4.66
4.15
4.45
4.45
+5.95%
230,556
0.77
Jun 10, 2026
3.91
4.31
3.77
4.20
4.20
+7.42%
188,511
0.59
Jun 09, 2026
3.81
4.00
3.70
3.91
3.91
+1.56%
167,024
0.49
Jun 08, 2026
3.84
4.02
3.81
3.85
3.85
+0.79%
132,747
0.33
Jun 05, 2026
4.19
4.19
3.75
3.82
3.82
-8.39%
178,156
0.13
Jun 04, 2026
4.27
4.45
4.16
4.17
4.17
-0.71%
169,775
0.12
Jun 03, 2026
4.10
4.33
4.03
4.20
4.20
+3.19%
214,459
0.15
Jun 02, 2026
4.29
4.46
4.01
4.07
4.07
-3.33%
176,449
0.12
Jun 01, 2026
4.31
4.46
4.20
4.21
4.21
-2.77%
236,159
0.16
May 29, 2026
4.43
4.65
4.28
4.33
4.33
-2.91%
112,292
0.08
May 28, 2026
4.61
4.74
4.40
4.46
4.46
-3.67%
191,926
0.13
May 27, 2026
4.74
4.92
4.61
4.63
4.63
-2.11%
117,697
0.08
May 26, 2026
4.88
5.07
4.68
4.73
4.73
-2.47%
535,878
0.37
May 22, 2026
4.89
5.24
4.67
4.85
4.85
-0.82%
731,454
0.51
May 21, 2026
4.60
4.92
4.45
4.89
4.89
+6.54%
102,358
0.07
May 20, 2026
4.49
4.67
4.44
4.59
4.59
+0.88%
68,672
0.05
May 19, 2026
4.51
4.68
4.31
4.55
4.55
+1.56%
83,628
0.06
May 18, 2026
4.75
4.91
4.27
4.48
4.48
-5.68%
134,179
0.09
May 15, 2026
4.70
4.95
4.50
4.75
4.75
+2.37%
408,710
0.29
May 14, 2026
4.64
5.00
4.58
4.64
4.64
+7.66%
295,945
0.21
May 13, 2026
4.27
4.63
3.94
4.31
4.31
+0.94%
263,434
0.19
May 12, 2026
4.58
4.90
4.22
4.27
4.27
-9.53%
189,026
0.13
May 11, 2026
4.48
4.80
4.46
4.72
4.72
+5.83%
213,678
0.15
May 08, 2026
4.59
4.83
4.46
4.46
4.46
-3.04%
241,951
0.17
Rows: