Education
About Us
Working with TipRanks
Follow Us
AN2 Therapeutics, Inc. (ANTX)
NASDAQ:ANTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.31
1.35
1.25
1.25
1.25
-4.58%
25,001
0.28
Jan 14, 2026
1.27
1.35
1.22
1.31
1.31
+3.97%
116,281
1.33
Jan 13, 2026
1.13
1.28
1.13
1.26
1.26
+10.53%
100,929
1.16
Jan 12, 2026
1.31
1.34
1.14
1.14
1.14
-12.31%
173,058
2.02
Jan 09, 2026
1.32
1.34
1.29
1.30
1.30
-1.52%
83,041
0.98
Jan 08, 2026
1.10
1.35
1.08
1.32
1.32
+20.00%
1,058,625
15.51
Jan 07, 2026
1.08
1.12
1.08
1.10
1.10
+2.80%
68,770
1.01
Jan 06, 2026
1.05
1.10
1.01
1.07
1.07
0.00%
136,102
2.05
Jan 05, 2026
1.00
1.10
1.00
1.07
1.07
-3.60%
105,075
1.57
Jan 02, 2026
1.12
1.12
1.08
1.11
1.11
-2.63%
22,707
0.34
Dec 31, 2025
1.09
1.14
1.07
1.14
1.14
+5.56%
65,956
0.99
Dec 30, 2025
1.08
1.13
1.07
1.08
1.08
-0.92%
115,650
1.77
Dec 29, 2025
1.10
1.13
1.07
1.09
1.09
-4.39%
48,370
0.74
Dec 26, 2025
1.13
1.15
1.10
1.14
1.14
0.00%
35,613
0.54
Dec 24, 2025
1.11
1.15
1.08
1.14
1.14
+1.79%
14,317
0.22
Dec 23, 2025
1.11
1.17
1.07
1.12
1.12
+0.90%
11,567
0.18
Dec 22, 2025
1.08
1.17
1.03
1.11
1.11
-0.89%
51,206
0.78
Dec 19, 2025
1.12
1.17
1.10
1.12
1.12
-1.75%
22,969
0.35
Dec 18, 2025
1.12
1.23
1.11
1.14
1.14
+0.88%
39,730
0.59
Dec 17, 2025
1.21
1.21
1.12
1.13
1.13
-2.59%
61,337
0.86
Dec 16, 2025
1.16
1.20
1.16
1.16
1.16
-0.85%
27,395
0.38
Dec 15, 2025
1.19
1.19
1.12
1.17
1.17
-2.50%
80,700
1.11
Dec 12, 2025
1.20
1.23
1.16
1.20
1.20
+0.84%
74,961
1.03
Dec 11, 2025
1.12
1.20
1.12
1.19
1.19
+0.85%
38,861
0.53
Dec 10, 2025
1.14
1.21
1.14
1.18
1.18
+2.61%
63,954
0.85
Dec 09, 2025
1.09
1.17
1.09
1.15
1.15
+4.55%
72,111
0.95
Dec 08, 2025
1.17
1.17
1.05
1.10
1.10
0.00%
79,817
1.04
Dec 05, 2025
1.07
1.10
1.03
1.10
1.10
+3.29%
153,068
2.03
Dec 04, 2025
1.08
1.11
1.05
1.07
1.06
-0.47%
70,502
0.94
Dec 03, 2025
1.06
1.11
1.05
1.07
1.07
+0.94%
43,932
0.58
Dec 02, 2025
1.07
1.09
1.04
1.06
1.06
+0.95%
22,723
0.28
Dec 01, 2025
1.05
1.12
1.05
1.05
1.05
-3.67%
93,106
1.18
Nov 28, 2025
1.06
1.11
1.01
1.09
1.09
+2.83%
149,202
1.94
Nov 26, 2025
1.08
1.10
1.06
1.06
1.06
-3.64%
46,087
0.60
Nov 25, 2025
1.08
1.12
1.08
1.10
1.10
+0.92%
20,904
0.27
Nov 24, 2025
1.11
1.11
1.08
1.09
1.09
0.00%
22,925
0.30
Nov 21, 2025
1.06
1.10
1.06
1.09
1.09
+0.93%
22,318
0.29
Nov 20, 2025
1.10
1.10
1.07
1.08
1.08
0.00%
29,581
0.38
Nov 19, 2025
1.09
1.10
1.08
1.08
1.08
-3.57%
23,175
0.30
Nov 18, 2025
1.11
1.13
1.10
1.12
1.12
0.00%
60,794
0.77
Nov 17, 2025
1.13
1.17
1.12
1.12
1.12
-1.75%
31,263
0.38
Nov 14, 2025
1.11
1.16
1.11
1.14
1.14
+0.88%
70,594
0.80
Nov 13, 2025
1.11
1.19
1.11
1.13
1.13
-4.24%
37,840
0.43
Nov 12, 2025
1.19
1.22
1.18
1.18
1.18
-1.67%
50,163
0.56
Nov 11, 2025
1.18
1.20
1.13
1.20
1.20
+1.69%
106,852
1.21
Nov 10, 2025
1.16
1.26
1.14
1.18
1.18
+3.51%
550,603
6.88
Nov 07, 2025
1.12
1.15
1.11
1.14
1.14
+1.79%
32,121
0.40
Nov 06, 2025
1.14
1.17
1.11
1.12
1.12
-1.75%
49,122
0.62
Nov 05, 2025
1.14
1.17
1.11
1.14
1.14
0.00%
34,527
0.44
Nov 04, 2025
1.14
1.18
1.13
1.14
1.14
-0.87%
47,936
0.59
Rows: