Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.55
9.60
9.35
9.37
9.37
-1.37%
4,411
0.33
Dec 16, 2025
9.81
9.85
9.00
9.50
9.50
+2.15%
10,777
0.82
Dec 15, 2025
9.91
9.91
9.22
9.30
9.30
-8.02%
1,651
0.13
Dec 12, 2025
10.12
10.15
10.00
10.11
10.11
-0.58%
3,044
0.23
Dec 11, 2025
10.23
10.23
10.17
10.17
10.17
0.00%
1,083
0.08
Dec 10, 2025
10.34
10.34
10.17
10.17
10.17
0.00%
1,209
0.09
Dec 09, 2025
10.18
10.29
10.17
10.17
10.17
-0.39%
3,429
0.25
Dec 08, 2025
10.21
10.21
10.21
10.21
10.21
-1.73%
991
0.07
Dec 05, 2025
10.09
10.48
10.09
10.39
10.39
+3.90%
2,576
0.18
Dec 04, 2025
9.00
10.00
9.00
10.00
10.00
+11.86%
17,731
1.21
Dec 03, 2025
9.20
9.20
8.94
8.94
8.94
-2.00%
1,254
0.08
Dec 02, 2025
8.74
9.12
8.74
9.12
9.12
+1.36%
3,373
0.22
Dec 01, 2025
9.13
9.26
8.50
9.00
9.00
-6.83%
10,801
0.69
Nov 28, 2025
9.00
9.66
9.00
9.66
9.66
+2.11%
1,641
0.10
Nov 26, 2025
9.00
9.46
9.00
9.46
9.46
+1.72%
4,811
0.30
Nov 25, 2025
9.15
9.30
9.06
9.30
9.30
-1.59%
2,671
0.17
Nov 24, 2025
9.00
9.47
9.00
9.45
9.45
+8.07%
3,961
0.24
Nov 21, 2025
9.04
9.17
8.74
8.74
8.74
-3.38%
4,266
0.26
Nov 20, 2025
9.11
9.50
9.05
9.05
9.05
-3.93%
3,053
0.18
Nov 19, 2025
9.05
9.52
9.04
9.42
9.42
+2.84%
12,621
0.72
Nov 18, 2025
10.01
10.01
9.03
9.16
9.16
-4.01%
3,617
0.20
Nov 17, 2025
10.36
10.36
9.54
9.54
9.54
-8.33%
7,053
0.39
Nov 14, 2025
9.53
10.41
9.50
10.41
10.41
+6.12%
4,516
0.25
Nov 13, 2025
10.81
11.19
9.81
9.81
9.81
-10.98%
13,137
0.72
Nov 12, 2025
11.02
11.29
10.75
11.02
11.02
-4.84%
0
0.00
Nov 11, 2025
11.84
11.84
11.05
11.58
11.58
+0.43%
2,075
0.11
Nov 10, 2025
10.85
11.53
10.85
11.53
11.53
+6.74%
2,083
0.10
Nov 07, 2025
11.16
11.16
10.80
10.80
10.80
-3.29%
4,129
0.20
Nov 06, 2025
11.38
11.38
11.17
11.17
11.17
-1.92%
964
0.05
Nov 05, 2025
10.82
11.39
10.82
11.39
11.39
+1.33%
3,555
0.17
Nov 04, 2025
11.03
11.80
10.96
11.24
11.24
+3.98%
13,850
0.64
Nov 03, 2025
11.35
12.18
10.81
10.81
10.81
-4.17%
25,531
1.18
Oct 31, 2025
11.21
11.41
11.01
11.28
11.28
-1.91%
3,516
0.16
Oct 30, 2025
11.76
12.00
10.88
11.50
11.50
-3.12%
16,625
0.73
Oct 29, 2025
11.80
12.44
11.60
11.87
11.87
+0.59%
8,126
0.35
Oct 28, 2025
11.30
11.80
11.29
11.80
11.80
+3.78%
6,083
0.26
Oct 27, 2025
11.60
11.63
11.24
11.37
11.37
-1.90%
6,625
0.28
Oct 24, 2025
11.25
11.60
11.25
11.59
11.59
+2.29%
8,926
0.38
Oct 23, 2025
11.59
11.59
11.33
11.33
11.33
+0.85%
4,617
0.19
Oct 22, 2025
11.55
11.60
11.04
11.24
11.24
-3.56%
15,250
0.62
Oct 21, 2025
11.71
11.71
11.23
11.65
11.65
-1.94%
13,562
0.51
Oct 20, 2025
11.99
12.03
11.80
11.88
11.88
+0.59%
10,677
0.40
Oct 17, 2025
11.62
12.00
11.53
11.81
11.81
+3.23%
7,476
0.27
Oct 16, 2025
11.99
11.99
11.43
11.44
11.44
-3.13%
28,238
1.01
Oct 15, 2025
11.94
12.11
11.76
11.81
11.81
-2.64%
17,534
0.63
Oct 14, 2025
12.62
12.62
11.76
12.13
12.13
+2.19%
20,239
0.73
Oct 13, 2025
12.41
12.41
11.79
11.87
11.87
-3.42%
43,930
1.60
Oct 10, 2025
13.08
13.08
12.12
12.29
12.29
-1.05%
67,696
2.52
Oct 09, 2025
12.61
12.61
12.42
12.42
12.42
-2.44%
6,389
0.23
Oct 08, 2025
12.51
12.99
12.51
12.73
12.73
+2.09%
15,727
0.56
Rows: