Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.02
7.02
6.76
6.76
6.76
-3.70%
619
0.11
Apr 03, 2026
7.88
7.88
6.55
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
7.88
7.88
6.55
7.02
7.02
+8.00%
3,208
0.54
Apr 01, 2026
7.25
7.25
6.50
6.50
6.50
-14.12%
2,312
0.38
Mar 31, 2026
7.48
7.57
7.48
7.57
7.57
+6.98%
4,340
0.72
Mar 30, 2026
6.57
7.30
6.25
7.08
7.08
+3.51%
28,755
4.83
Mar 27, 2026
6.80
6.84
6.50
6.84
6.84
-0.07%
3,402
0.57
Mar 26, 2026
7.33
7.33
6.84
6.84
6.84
-3.39%
4,284
0.73
Mar 25, 2026
7.08
7.08
7.08
7.08
7.08
-2.48%
489
0.08
Mar 24, 2026
7.20
7.45
7.20
7.26
7.26
+0.07%
2,614
0.44
Mar 23, 2026
7.26
7.51
7.00
7.26
7.26
-1.69%
0
0.00
Mar 20, 2026
7.38
7.38
7.38
7.38
7.38
-0.40%
373
0.06
Mar 19, 2026
7.41
7.41
7.41
7.41
7.41
+0.41%
529
0.09
Mar 18, 2026
7.36
7.38
7.36
7.38
7.38
+0.27%
970
0.16
Mar 17, 2026
7.36
7.36
7.36
7.36
7.36
+0.07%
573
0.09
Mar 16, 2026
7.91
7.91
7.07
7.36
7.36
-0.47%
3,752
0.60
Mar 13, 2026
7.39
7.39
7.39
7.39
7.39
+1.03%
622
0.10
Mar 12, 2026
7.32
7.52
7.11
7.32
7.32
-5.49%
0
0.00
Mar 11, 2026
7.74
7.74
7.74
7.74
7.74
-2.27%
568
0.09
Mar 10, 2026
7.06
7.92
6.80
7.92
7.92
+3.39%
8,909
1.43
Mar 09, 2026
7.27
7.72
6.55
7.66
7.66
-2.30%
3,013
0.49
Mar 06, 2026
8.20
8.20
7.79
7.84
7.84
-6.56%
4,084
0.66
Mar 05, 2026
8.74
8.74
8.26
8.39
8.39
+0.48%
6,354
1.00
Mar 04, 2026
8.36
8.93
8.35
8.35
8.35
-1.07%
4,303
0.68
Mar 03, 2026
9.00
9.00
8.35
8.44
8.44
-3.87%
11,531
1.86
Mar 02, 2026
8.78
8.81
8.55
8.78
8.78
0.00%
6,009
0.96
Feb 27, 2026
8.80
8.80
8.78
8.78
8.78
-1.24%
596
0.09
Feb 26, 2026
8.79
8.97
8.73
8.89
8.89
0.00%
3,894
0.62
Feb 25, 2026
8.69
9.02
8.69
8.89
8.89
+2.30%
2,096
0.33
Feb 24, 2026
8.69
8.69
8.69
8.69
8.69
-3.23%
290
0.05
Feb 23, 2026
8.99
8.99
8.98
8.98
8.98
-1.21%
719
0.11
Feb 20, 2026
8.85
9.18
8.85
9.09
9.09
+1.00%
2,275
0.35
Feb 19, 2026
9.17
9.23
8.85
9.00
9.00
-3.23%
4,552
0.69
Feb 18, 2026
8.65
9.50
8.65
9.30
9.30
+6.71%
12,551
1.96
Feb 17, 2026
8.72
8.95
8.48
8.72
8.72
-4.02%
0
0.00
Feb 16, 2026
9.50
9.50
8.89
9.08
9.08
0.00%
0
0.00
Feb 13, 2026
9.50
9.50
8.89
9.08
9.08
+1.57%
8,178
1.22
Feb 12, 2026
9.05
9.07
8.94
8.94
8.94
+0.45%
2,763
0.42
Feb 11, 2026
9.05
9.05
8.83
8.90
8.90
-4.61%
2,672
0.40
Feb 10, 2026
9.19
9.32
9.19
9.27
9.27
-0.64%
3,588
0.54
Feb 09, 2026
9.29
9.55
9.09
9.33
9.33
+1.74%
4,505
0.68
Feb 06, 2026
8.48
9.54
8.35
9.17
9.17
+5.28%
25,646
4.13
Feb 05, 2026
8.99
8.99
8.65
8.71
8.71
-2.24%
13,200
2.18
Feb 04, 2026
9.12
9.51
8.80
8.91
8.91
-1.00%
34,518
6.03
Feb 03, 2026
9.21
9.45
8.87
9.00
9.00
-1.64%
10,439
1.75
Feb 02, 2026
9.22
9.50
9.08
9.15
9.15
-1.19%
18,496
3.23
Jan 30, 2026
9.30
9.50
9.23
9.26
9.26
+1.20%
12,105
2.09
Jan 29, 2026
9.60
9.60
9.00
9.15
9.15
-4.69%
10,704
1.86
Jan 28, 2026
9.01
9.60
9.01
9.60
9.60
+8.84%
27,099
5.00
Jan 27, 2026
9.32
9.40
8.82
8.82
8.82
-6.27%
7,163
1.32
Rows: