Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
13.16
13.21
12.94
13.05
13.05
-0.23%
8,899
0.14
Aug 27, 2025
13.33
13.33
12.84
13.08
13.08
-2.75%
10,872
0.17
Aug 26, 2025
12.43
13.45
12.43
13.45
13.45
+6.58%
28,444
0.42
Aug 25, 2025
12.39
12.71
12.39
12.62
12.62
+0.08%
9,257
0.13
Aug 22, 2025
11.96
13.00
11.96
12.61
12.61
+4.91%
40,624
0.56
Aug 21, 2025
11.19
12.40
11.18
12.02
12.02
+4.98%
36,134
0.49
Aug 20, 2025
11.53
11.53
11.21
11.45
11.45
-0.45%
28,892
0.37
Aug 19, 2025
12.06
12.09
11.50
11.50
11.50
-3.10%
26,076
0.32
Aug 18, 2025
11.99
12.37
11.85
11.87
11.87
-0.96%
7,294
0.08
Aug 15, 2025
11.97
12.55
11.68
11.99
11.98
-0.21%
19,653
0.17
Aug 14, 2025
12.41
12.49
11.72
12.01
12.01
-5.40%
20,671
―
Aug 13, 2025
12.99
12.99
12.00
12.70
12.70
+2.38%
62,537
―
Aug 12, 2025
12.60
12.63
12.02
12.40
12.40
-2.75%
42,146
―
Aug 11, 2025
12.22
13.19
12.11
12.75
12.75
+4.34%
54,471
―
Aug 08, 2025
12.11
12.25
11.91
12.22
12.22
+0.91%
15,236
―
Aug 07, 2025
12.10
12.34
12.10
12.11
12.11
-1.46%
4,515
―
Aug 06, 2025
11.51
12.39
11.51
12.29
12.29
+1.49%
29,647
―
Aug 05, 2025
12.20
12.32
11.72
12.11
12.11
-1.06%
29,552
―
Aug 04, 2025
11.65
12.24
11.65
12.24
12.24
+4.88%
25,680
―
Aug 01, 2025
11.50
12.48
11.50
11.67
11.67
-0.68%
73,486
―
Jul 31, 2025
11.92
12.09
11.50
11.75
11.75
-3.77%
23,476
―
Jul 30, 2025
11.98
12.42
11.68
12.21
12.21
+2.61%
22,660
―
Jul 29, 2025
11.76
12.00
11.76
11.90
11.90
+0.93%
12,811
―
Jul 28, 2025
12.43
12.43
11.79
11.79
11.79
-5.30%
13,491
―
Jul 25, 2025
12.10
12.50
11.75
12.45
12.45
+3.32%
18,223
―
Jul 24, 2025
13.18
13.20
11.87
12.05
12.05
-8.57%
60,704
―
Jul 23, 2025
12.01
13.27
11.92
13.18
13.18
+12.65%
135,243
―
Jul 22, 2025
11.80
12.09
11.37
11.70
11.70
+0.17%
26,413
―
Jul 21, 2025
11.82
12.50
11.62
11.68
11.68
-1.02%
63,309
―
Jul 18, 2025
11.48
11.90
11.40
11.80
11.80
+2.79%
46,565
―
Jul 17, 2025
11.55
11.55
11.10
11.48
11.48
+2.50%
12,146
―
Jul 16, 2025
11.27
11.48
11.11
11.20
11.20
-0.53%
27,646
―
Jul 15, 2025
11.57
11.57
11.26
11.26
11.26
-2.68%
15,591
―
Jul 14, 2025
11.65
11.78
11.37
11.57
11.57
-0.17%
33,550
―
Jul 11, 2025
11.67
11.81
11.32
11.59
11.59
+2.57%
74,802
―
Jul 10, 2025
11.31
11.69
11.30
11.30
11.30
-2.16%
20,738
―
Jul 09, 2025
11.66
11.66
11.35
11.55
11.55
-1.11%
16,920
―
Jul 08, 2025
11.55
11.73
11.20
11.68
11.68
+0.69%
17,027
―
Jul 07, 2025
11.63
11.97
11.60
11.60
11.60
-0.60%
30,773
―
Jul 03, 2025
11.69
11.87
11.52
11.67
11.67
+1.48%
29,844
―
Jul 02, 2025
11.33
11.89
11.25
11.50
11.50
+2.04%
28,148
―
Jul 01, 2025
11.42
11.54
11.22
11.27
11.27
-2.25%
21,143
―
Jun 30, 2025
11.03
11.71
11.03
11.53
11.53
+4.82%
55,683
―
Jun 27, 2025
11.41
11.77
10.94
11.00
11.00
-3.59%
48,515
―
Jun 26, 2025
10.97
11.88
10.97
11.41
11.41
+4.20%
46,371
―
Jun 25, 2025
11.87
11.87
10.93
10.95
10.95
-7.75%
39,370
―
Jun 24, 2025
10.85
11.87
10.83
11.87
11.87
+9.60%
110,583
―
Jun 23, 2025
11.10
11.27
10.80
10.83
10.83
-4.67%
67,519
―
Jun 20, 2025
11.50
11.53
10.90
11.36
11.36
-0.87%
168,950
―
Jun 18, 2025
12.96
12.99
11.30
11.46
11.46
-5.99%
195,007
―
Rows: