Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.99
8.99
8.65
8.71
8.71
-2.24%
13,200
2.18
Feb 04, 2026
9.12
9.51
8.80
8.91
8.91
-1.00%
34,518
6.03
Feb 03, 2026
9.21
9.45
8.87
9.00
9.00
-1.64%
10,439
1.75
Feb 02, 2026
9.22
9.50
9.08
9.15
9.15
-1.19%
18,496
3.23
Jan 30, 2026
9.30
9.50
9.23
9.26
9.26
+1.20%
12,105
2.09
Jan 29, 2026
9.60
9.60
9.00
9.15
9.15
-4.69%
10,704
1.86
Jan 28, 2026
9.01
9.60
9.01
9.60
9.60
+8.84%
27,099
5.00
Jan 27, 2026
9.32
9.40
8.82
8.82
8.82
-6.27%
7,163
1.32
Jan 26, 2026
9.20
9.50
8.76
9.41
9.41
+2.28%
21,572
4.14
Jan 23, 2026
9.50
9.50
9.17
9.20
9.20
+0.88%
3,490
0.67
Jan 22, 2026
9.50
9.50
8.87
9.12
9.12
-1.94%
4,561
0.84
Jan 21, 2026
9.50
9.99
9.30
9.30
9.30
+3.33%
4,994
0.90
Jan 20, 2026
9.46
9.46
9.00
9.00
9.00
-5.61%
4,839
0.86
Jan 19, 2026
9.89
9.89
9.54
9.54
9.54
0.00%
0
0.00
Jan 16, 2026
9.89
9.89
9.54
9.54
9.54
-1.04%
698
0.11
Jan 15, 2026
9.92
9.92
9.64
9.64
9.64
+1.15%
583
0.09
Jan 14, 2026
9.53
9.53
9.53
9.53
9.53
-0.26%
232
0.03
Jan 13, 2026
9.47
9.60
9.38
9.55
9.55
-1.55%
2,387
0.32
Jan 12, 2026
9.50
9.70
9.50
9.70
9.70
+1.84%
1,021
0.12
Jan 09, 2026
9.32
9.53
9.32
9.53
9.53
+2.42%
1,397
0.16
Jan 08, 2026
9.33
9.61
9.30
9.30
9.30
-3.23%
2,303
0.26
Jan 07, 2026
9.50
9.61
9.50
9.61
9.61
+0.95%
11,689
1.24
Jan 06, 2026
9.65
9.96
9.48
9.52
9.52
-0.52%
1,057
0.10
Jan 05, 2026
9.51
9.65
9.47
9.57
9.57
+4.82%
7,432
0.67
Jan 02, 2026
9.11
9.22
8.97
9.13
9.13
+2.70%
10,383
0.94
Dec 31, 2025
9.15
9.15
8.67
8.89
8.89
-2.41%
3,375
0.30
Dec 30, 2025
9.50
9.51
9.01
9.11
9.11
-1.19%
22,342
1.93
Dec 29, 2025
9.11
9.22
9.11
9.22
9.22
-2.95%
3,293
0.27
Dec 26, 2025
9.57
9.57
9.50
9.50
9.50
-0.74%
947
0.08
Dec 24, 2025
9.57
9.57
9.57
9.57
9.57
+0.75%
506
0.04
Dec 23, 2025
9.24
9.59
9.10
9.50
9.50
-1.81%
7,334
0.57
Dec 22, 2025
9.68
9.85
9.50
9.68
9.68
+0.78%
0
0.00
Dec 19, 2025
9.39
9.60
9.39
9.60
9.60
-2.54%
2,233
0.17
Dec 18, 2025
9.28
9.89
9.27
9.85
9.85
+5.12%
5,662
0.43
Dec 17, 2025
9.55
9.60
9.35
9.37
9.37
-1.37%
4,411
0.33
Dec 16, 2025
9.81
9.85
9.00
9.50
9.50
+2.15%
10,777
0.82
Dec 15, 2025
9.91
9.91
9.22
9.30
9.30
-8.02%
1,651
0.13
Dec 12, 2025
10.12
10.15
10.00
10.11
10.11
-0.58%
3,044
0.23
Dec 11, 2025
10.23
10.23
10.17
10.17
10.17
0.00%
1,083
0.08
Dec 10, 2025
10.34
10.34
10.17
10.17
10.17
0.00%
1,209
0.09
Dec 09, 2025
10.18
10.29
10.17
10.17
10.17
-0.39%
3,429
0.25
Dec 08, 2025
10.21
10.21
10.21
10.21
10.21
-1.73%
991
0.07
Dec 05, 2025
10.09
10.48
10.09
10.39
10.39
+3.90%
2,576
0.18
Dec 04, 2025
9.00
10.00
9.00
10.00
10.00
+11.86%
17,731
1.21
Dec 03, 2025
9.20
9.20
8.94
8.94
8.94
-2.00%
1,254
0.08
Dec 02, 2025
8.74
9.12
8.74
9.12
9.12
+1.36%
3,373
0.22
Dec 01, 2025
9.13
9.26
8.50
9.00
9.00
-6.83%
10,801
0.69
Nov 28, 2025
9.00
9.66
9.00
9.66
9.66
+2.11%
1,641
0.10
Nov 26, 2025
9.00
9.46
9.00
9.46
9.46
+1.72%
4,811
0.30
Nov 25, 2025
9.15
9.30
9.06
9.30
9.30
-1.59%
2,671
0.17
Rows: