Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.50
9.70
9.50
9.70
9.70
+1.84%
1,021
0.12
Jan 09, 2026
9.32
9.53
9.32
9.53
9.53
+2.42%
1,397
0.16
Jan 08, 2026
9.33
9.61
9.30
9.30
9.30
-3.23%
2,303
0.26
Jan 07, 2026
9.50
9.61
9.50
9.61
9.61
+0.95%
11,689
1.24
Jan 06, 2026
9.65
9.96
9.48
9.52
9.52
-0.52%
1,057
0.10
Jan 05, 2026
9.51
9.65
9.47
9.57
9.57
+4.82%
7,432
0.67
Jan 02, 2026
9.11
9.22
8.97
9.13
9.13
+2.70%
10,383
0.94
Dec 31, 2025
9.15
9.15
8.67
8.89
8.89
-2.41%
3,375
0.30
Dec 30, 2025
9.50
9.51
9.01
9.11
9.11
-1.19%
22,342
1.93
Dec 29, 2025
9.11
9.22
9.11
9.22
9.22
-2.95%
3,293
0.27
Dec 26, 2025
9.57
9.57
9.50
9.50
9.50
-0.74%
947
0.08
Dec 24, 2025
9.57
9.57
9.57
9.57
9.57
+0.75%
506
0.04
Dec 23, 2025
9.24
9.59
9.10
9.50
9.50
-1.81%
7,334
0.57
Dec 22, 2025
9.68
9.85
9.50
9.68
9.68
+0.78%
0
0.00
Dec 19, 2025
9.39
9.60
9.39
9.60
9.60
-2.54%
2,233
0.17
Dec 18, 2025
9.28
9.89
9.27
9.85
9.85
+5.12%
5,662
0.43
Dec 17, 2025
9.55
9.60
9.35
9.37
9.37
-1.37%
4,411
0.33
Dec 16, 2025
9.81
9.85
9.00
9.50
9.50
+2.15%
10,777
0.82
Dec 15, 2025
9.91
9.91
9.22
9.30
9.30
-8.02%
1,651
0.13
Dec 12, 2025
10.12
10.15
10.00
10.11
10.11
-0.58%
3,044
0.23
Dec 11, 2025
10.23
10.23
10.17
10.17
10.17
0.00%
1,083
0.08
Dec 10, 2025
10.34
10.34
10.17
10.17
10.17
0.00%
1,209
0.09
Dec 09, 2025
10.18
10.29
10.17
10.17
10.17
-0.39%
3,429
0.25
Dec 08, 2025
10.21
10.21
10.21
10.21
10.21
-1.73%
991
0.07
Dec 05, 2025
10.09
10.48
10.09
10.39
10.39
+3.90%
2,576
0.18
Dec 04, 2025
9.00
10.00
9.00
10.00
10.00
+11.86%
17,731
1.21
Dec 03, 2025
9.20
9.20
8.94
8.94
8.94
-2.00%
1,254
0.08
Dec 02, 2025
8.74
9.12
8.74
9.12
9.12
+1.36%
3,373
0.22
Dec 01, 2025
9.13
9.26
8.50
9.00
9.00
-6.83%
10,801
0.69
Nov 28, 2025
9.00
9.66
9.00
9.66
9.66
+2.11%
1,641
0.10
Nov 26, 2025
9.00
9.46
9.00
9.46
9.46
+1.72%
4,811
0.30
Nov 25, 2025
9.15
9.30
9.06
9.30
9.30
-1.59%
2,671
0.17
Nov 24, 2025
9.00
9.47
9.00
9.45
9.45
+8.07%
3,961
0.24
Nov 21, 2025
9.04
9.17
8.74
8.74
8.74
-3.38%
4,266
0.26
Nov 20, 2025
9.11
9.50
9.05
9.05
9.05
-3.93%
3,053
0.18
Nov 19, 2025
9.05
9.52
9.04
9.42
9.42
+2.84%
12,621
0.72
Nov 18, 2025
10.01
10.01
9.03
9.16
9.16
-4.01%
3,617
0.20
Nov 17, 2025
10.36
10.36
9.54
9.54
9.54
-8.33%
7,053
0.39
Nov 14, 2025
9.53
10.41
9.50
10.41
10.41
+6.12%
4,516
0.25
Nov 13, 2025
10.81
11.19
9.81
9.81
9.81
-10.98%
13,137
0.72
Nov 12, 2025
11.02
11.29
10.75
11.02
11.02
-4.84%
0
0.00
Nov 11, 2025
11.84
11.84
11.05
11.58
11.58
+0.43%
2,075
0.11
Nov 10, 2025
10.85
11.53
10.85
11.53
11.53
+6.74%
2,083
0.10
Nov 07, 2025
11.16
11.16
10.80
10.80
10.80
-3.29%
4,129
0.20
Nov 06, 2025
11.38
11.38
11.17
11.17
11.17
-1.92%
964
0.05
Nov 05, 2025
10.82
11.39
10.82
11.39
11.39
+1.33%
3,555
0.17
Nov 04, 2025
11.03
11.80
10.96
11.24
11.24
+3.98%
13,850
0.64
Nov 03, 2025
11.35
12.18
10.81
10.81
10.81
-4.17%
25,531
1.18
Oct 31, 2025
11.21
11.41
11.01
11.28
11.28
-1.91%
3,516
0.16
Oct 30, 2025
11.76
12.00
10.88
11.50
11.50
-3.12%
16,625
0.73
Rows: