Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
12.11
12.25
11.91
12.22
12.22
+0.91%
15,236
―
Aug 07, 2025
12.10
12.34
12.10
12.11
12.11
-1.46%
4,515
―
Aug 06, 2025
11.51
12.39
11.51
12.29
12.29
+1.49%
29,647
―
Aug 05, 2025
12.20
12.32
11.72
12.11
12.11
-1.06%
29,552
―
Aug 04, 2025
11.65
12.24
11.65
12.24
12.24
+4.88%
25,680
―
Aug 01, 2025
11.50
12.48
11.50
11.67
11.67
-0.68%
73,486
―
Jul 31, 2025
11.92
12.09
11.50
11.75
11.75
-3.77%
23,476
―
Jul 30, 2025
11.98
12.42
11.68
12.21
12.21
+2.61%
22,660
―
Jul 29, 2025
11.76
12.00
11.76
11.90
11.90
+0.93%
12,811
―
Jul 28, 2025
12.43
12.43
11.79
11.79
11.79
-5.30%
13,491
―
Jul 25, 2025
12.10
12.50
11.75
12.45
12.45
+3.32%
18,223
―
Jul 24, 2025
13.18
13.20
11.87
12.05
12.05
-8.57%
60,704
―
Jul 23, 2025
12.01
13.27
11.92
13.18
13.18
+12.65%
135,243
―
Jul 22, 2025
11.80
12.09
11.37
11.70
11.70
+0.17%
26,413
―
Jul 21, 2025
11.82
12.50
11.62
11.68
11.68
-1.02%
63,309
―
Jul 18, 2025
11.48
11.90
11.40
11.80
11.80
+2.79%
46,565
―
Jul 17, 2025
11.55
11.55
11.10
11.48
11.48
+2.50%
12,146
―
Jul 16, 2025
11.27
11.48
11.11
11.20
11.20
-0.53%
27,646
―
Jul 15, 2025
11.57
11.57
11.26
11.26
11.26
-2.68%
15,591
―
Jul 14, 2025
11.65
11.78
11.37
11.57
11.57
-0.17%
33,550
―
Jul 11, 2025
11.67
11.81
11.32
11.59
11.59
+2.57%
74,802
―
Jul 10, 2025
11.31
11.69
11.30
11.30
11.30
-2.16%
20,738
―
Jul 09, 2025
11.66
11.66
11.35
11.55
11.55
-1.11%
16,920
―
Jul 08, 2025
11.55
11.73
11.20
11.68
11.68
+0.69%
17,027
―
Jul 07, 2025
11.63
11.97
11.60
11.60
11.60
-0.60%
30,773
―
Jul 03, 2025
11.69
11.87
11.52
11.67
11.67
+1.48%
29,844
―
Jul 02, 2025
11.33
11.89
11.25
11.50
11.50
+2.04%
28,148
―
Jul 01, 2025
11.42
11.54
11.22
11.27
11.27
-2.25%
21,143
―
Jun 30, 2025
11.03
11.71
11.03
11.53
11.53
+4.82%
55,683
―
Jun 27, 2025
11.41
11.77
10.94
11.00
11.00
-3.59%
48,515
―
Jun 26, 2025
10.97
11.88
10.97
11.41
11.41
+4.20%
46,371
―
Jun 25, 2025
11.87
11.87
10.93
10.95
10.95
-7.75%
39,370
―
Jun 24, 2025
10.85
11.87
10.83
11.87
11.87
+9.60%
110,583
―
Jun 23, 2025
11.10
11.27
10.80
10.83
10.83
-4.67%
67,519
―
Jun 20, 2025
11.50
11.53
10.90
11.36
11.36
-0.87%
168,950
―
Jun 18, 2025
12.96
12.99
11.30
11.46
11.46
-5.99%
195,007
―
Jun 17, 2025
13.10
13.70
12.15
12.19
12.19
-4.69%
128,828
―
Jun 16, 2025
12.67
13.16
12.50
12.79
12.79
+4.84%
221,844
―
Jun 13, 2025
12.08
12.44
11.89
12.20
12.20
-1.61%
48,760
―
Jun 12, 2025
11.90
12.45
11.87
12.40
12.40
+3.94%
34,633
―
Jun 11, 2025
12.06
12.44
11.80
11.93
11.93
-0.83%
32,695
―
Jun 10, 2025
13.08
13.08
11.56
12.03
12.03
-3.61%
51,779
―
Jun 09, 2025
13.18
13.19
11.82
12.48
12.48
-2.27%
56,813
―
Jun 06, 2025
12.34
12.77
12.12
12.77
12.77
+7.22%
48,034
―
Jun 05, 2025
13.45
13.86
11.50
11.91
11.91
-9.08%
267,832
―
Jun 04, 2025
13.95
15.65
13.10
13.10
13.10
-5.62%
479,500
―
Jun 03, 2025
12.65
14.29
12.25
13.88
13.88
+9.72%
121,206
―
Jun 02, 2025
12.52
13.95
12.52
12.65
12.65
-0.32%
140,884
―
May 30, 2025
11.20
12.74
10.90
12.69
12.69
+14.22%
100,695
―
May 29, 2025
11.09
11.43
10.59
11.11
11.11
+0.45%
123,808
―
Rows: