Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Want to see ANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.49
8.49
8.20
8.20
8.20
-3.53%
1,482
0.29
May 20, 2026
8.38
8.50
7.92
8.50
8.50
0.00%
2,657
0.52
May 19, 2026
8.79
8.80
8.50
8.50
8.50
-2.19%
2,280
0.44
May 18, 2026
8.65
8.74
8.65
8.69
8.69
+1.05%
7,438
1.42
May 15, 2026
8.63
9.16
8.60
8.60
8.60
-6.62%
1,849
0.35
May 14, 2026
9.30
9.75
8.89
9.21
9.21
+6.47%
4,167
0.81
May 13, 2026
9.20
9.20
8.21
8.65
8.65
-1.03%
6,057
1.17
May 12, 2026
8.74
8.74
8.74
8.74
8.74
+2.94%
337
0.06
May 11, 2026
8.35
8.98
8.35
8.49
8.49
+7.06%
1,924
0.37
May 08, 2026
9.63
9.63
7.93
7.93
7.93
-18.58%
6,548
1.26
May 07, 2026
9.70
9.74
9.50
9.74
9.74
+3.95%
1,040
0.20
May 06, 2026
8.67
9.37
8.67
9.37
9.37
+8.95%
1,217
0.22
May 05, 2026
8.50
8.60
8.50
8.60
8.60
0.00%
1,248
0.21
May 04, 2026
8.60
8.60
8.60
8.60
8.60
-5.70%
748
0.12
May 01, 2026
9.49
9.49
9.11
9.12
9.12
+6.67%
665
0.10
Apr 30, 2026
8.11
8.89
8.11
8.55
8.55
-5.21%
3,681
0.55
Apr 29, 2026
8.75
9.02
8.75
9.02
9.02
-3.37%
716
0.10
Apr 28, 2026
9.34
9.67
9.00
9.34
9.34
+0.05%
0
0.00
Apr 27, 2026
9.66
9.66
9.33
9.33
9.33
-1.79%
1,584
0.21
Apr 24, 2026
9.34
10.20
9.34
9.50
9.50
+5.54%
3,181
0.42
Apr 23, 2026
8.85
9.04
7.85
9.00
9.00
-4.04%
5,794
0.74
Apr 22, 2026
8.75
9.38
8.75
9.38
9.38
-3.89%
2,653
0.34
Apr 21, 2026
9.85
9.90
9.76
9.76
9.76
-0.10%
1,580
0.20
Apr 20, 2026
9.40
9.97
9.25
9.77
9.77
+5.05%
4,471
0.57
Apr 17, 2026
10.40
10.40
9.30
9.30
9.30
-11.00%
4,943
0.63
Apr 16, 2026
9.30
10.60
9.10
10.45
10.45
+16.10%
8,706
1.13
Apr 15, 2026
9.00
9.00
9.00
9.00
9.00
+1.52%
833
0.11
Apr 14, 2026
8.34
8.87
8.34
8.87
8.87
+8.64%
1,653
0.21
Apr 13, 2026
8.01
8.76
8.00
8.16
8.16
-6.85%
2,777
0.36
Apr 10, 2026
8.77
9.00
8.01
8.76
8.76
-0.44%
12,035
1.60
Apr 09, 2026
6.98
9.86
6.95
8.80
8.80
+29.21%
114,415
19.98
Apr 08, 2026
6.81
6.81
6.80
6.81
6.81
-1.59%
1,339
0.23
Apr 07, 2026
6.75
7.07
6.49
6.92
6.92
+2.37%
5,346
0.94
Apr 06, 2026
7.02
7.02
6.76
6.76
6.76
-3.70%
619
0.11
Apr 03, 2026
7.88
7.88
6.55
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
7.88
7.88
6.55
7.02
7.02
+8.00%
3,208
0.54
Apr 01, 2026
7.25
7.25
6.50
6.50
6.50
-14.12%
2,312
0.38
Mar 31, 2026
7.48
7.57
7.48
7.57
7.57
+6.98%
4,340
0.72
Mar 30, 2026
6.57
7.30
6.25
7.08
7.08
+3.51%
28,755
4.83
Mar 27, 2026
6.80
6.84
6.50
6.84
6.84
-0.07%
3,402
0.57
Mar 26, 2026
7.33
7.33
6.84
6.84
6.84
-3.39%
4,284
0.73
Mar 25, 2026
7.08
7.08
7.08
7.08
7.08
-2.48%
489
0.08
Mar 24, 2026
7.20
7.45
7.20
7.26
7.26
+0.07%
2,614
0.44
Mar 23, 2026
7.26
7.51
7.00
7.26
7.26
-1.69%
0
0.00
Mar 20, 2026
7.38
7.38
7.38
7.38
7.38
-0.40%
373
0.06
Mar 19, 2026
7.41
7.41
7.41
7.41
7.41
+0.41%
529
0.09
Mar 18, 2026
7.36
7.38
7.36
7.38
7.38
+0.27%
970
0.16
Mar 17, 2026
7.36
7.36
7.36
7.36
7.36
+0.07%
573
0.09
Mar 16, 2026
7.91
7.91
7.07
7.36
7.36
-0.47%
3,752
0.60
Mar 13, 2026
7.39
7.39
7.39
7.39
7.39
+1.03%
622
0.10
Rows: