Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
11.50
11.53
10.90
11.36
11.36
-0.87%
168,950
―
Jun 18, 2025
12.96
12.99
11.30
11.46
11.46
-5.99%
195,007
―
Jun 17, 2025
13.10
13.70
12.15
12.19
12.19
-4.69%
128,828
―
Jun 16, 2025
12.67
13.16
12.50
12.79
12.79
+4.84%
221,844
―
Jun 13, 2025
12.08
12.44
11.89
12.20
12.20
-1.61%
48,760
―
Jun 12, 2025
11.90
12.45
11.87
12.40
12.40
+3.94%
34,633
―
Jun 11, 2025
12.06
12.44
11.80
11.93
11.93
-0.83%
32,695
―
Jun 10, 2025
13.08
13.08
11.56
12.03
12.03
-3.61%
51,779
―
Jun 09, 2025
13.18
13.19
11.82
12.48
12.48
-2.27%
56,813
―
Jun 06, 2025
12.34
12.77
12.12
12.77
12.77
+7.22%
48,034
―
Jun 05, 2025
13.45
13.86
11.50
11.91
11.91
-9.08%
267,832
―
Jun 04, 2025
13.95
15.65
13.10
13.10
13.10
-5.62%
479,500
―
Jun 03, 2025
12.65
14.29
12.25
13.88
13.88
+9.72%
121,206
―
Jun 02, 2025
12.52
13.95
12.52
12.65
12.65
-0.32%
140,884
―
May 30, 2025
11.20
12.74
10.90
12.69
12.69
+14.22%
100,695
―
May 29, 2025
11.09
11.43
10.59
11.11
11.11
+0.45%
123,808
―
May 28, 2025
11.03
11.45
10.19
11.06
11.06
-1.25%
179,701
―
May 27, 2025
11.67
12.15
11.01
11.20
11.20
-4.44%
196,460
―
May 23, 2025
12.54
12.54
11.50
11.72
11.72
-6.16%
185,402
―
May 22, 2025
12.65
13.25
12.41
12.49
12.49
-1.81%
171,445
―
May 21, 2025
12.70
13.27
12.13
12.72
12.72
-1.40%
174,020
―
May 20, 2025
13.40
13.80
12.50
12.90
12.90
-3.15%
230,979
―
May 19, 2025
12.00
14.27
11.96
13.32
13.32
+10.82%
316,653
―
May 16, 2025
11.90
13.91
11.03
12.02
12.02
+1.52%
604,840
―
May 15, 2025
18.29
18.43
10.75
11.84
11.84
-27.72%
1,583,731
―
Rows: