Education
About Us
Working with TipRanks
Follow Us
Antalpha Platform Holding Company (ANTA)
NASDAQ:ANTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.39
7.39
7.39
7.39
7.39
+1.03%
622
0.10
Mar 12, 2026
7.32
7.52
7.11
7.32
7.32
-5.49%
0
0.00
Mar 11, 2026
7.74
7.74
7.74
7.74
7.74
-2.27%
568
0.09
Mar 10, 2026
7.06
7.92
6.80
7.92
7.92
+3.39%
8,909
1.43
Mar 09, 2026
7.27
7.72
6.55
7.66
7.66
-2.30%
3,013
0.49
Mar 06, 2026
8.20
8.20
7.79
7.84
7.84
-6.56%
4,084
0.66
Mar 05, 2026
8.74
8.74
8.26
8.39
8.39
+0.48%
6,354
1.00
Mar 04, 2026
8.36
8.93
8.35
8.35
8.35
-1.07%
4,303
0.68
Mar 03, 2026
9.00
9.00
8.35
8.44
8.44
-3.87%
11,531
1.86
Mar 02, 2026
8.78
8.81
8.55
8.78
8.78
0.00%
6,009
0.96
Feb 27, 2026
8.80
8.80
8.78
8.78
8.78
-1.24%
596
0.09
Feb 26, 2026
8.79
8.97
8.73
8.89
8.89
0.00%
3,894
0.62
Feb 25, 2026
8.69
9.02
8.69
8.89
8.89
+2.30%
2,096
0.33
Feb 24, 2026
8.69
8.69
8.69
8.69
8.69
-3.23%
290
0.05
Feb 23, 2026
8.99
8.99
8.98
8.98
8.98
-1.21%
719
0.11
Feb 20, 2026
8.85
9.18
8.85
9.09
9.09
+1.00%
2,275
0.35
Feb 19, 2026
9.17
9.23
8.85
9.00
9.00
-3.23%
4,552
0.69
Feb 18, 2026
8.65
9.50
8.65
9.30
9.30
+6.71%
12,551
1.96
Feb 17, 2026
8.72
8.95
8.48
8.72
8.72
-4.02%
0
0.00
Feb 16, 2026
9.50
9.50
8.89
9.08
9.08
0.00%
0
0.00
Feb 13, 2026
9.50
9.50
8.89
9.08
9.08
+1.57%
8,178
1.22
Feb 12, 2026
9.05
9.07
8.94
8.94
8.94
+0.45%
2,763
0.42
Feb 11, 2026
9.05
9.05
8.83
8.90
8.90
-4.61%
2,672
0.40
Feb 10, 2026
9.19
9.32
9.19
9.27
9.27
-0.64%
3,588
0.54
Feb 09, 2026
9.29
9.55
9.09
9.33
9.33
+1.74%
4,505
0.68
Feb 06, 2026
8.48
9.54
8.35
9.17
9.17
+5.28%
25,646
4.13
Feb 05, 2026
8.99
8.99
8.65
8.71
8.71
-2.24%
13,200
2.18
Feb 04, 2026
9.12
9.51
8.80
8.91
8.91
-1.00%
34,518
6.03
Feb 03, 2026
9.21
9.45
8.87
9.00
9.00
-1.64%
10,439
1.75
Feb 02, 2026
9.22
9.50
9.08
9.15
9.15
-1.19%
18,496
3.23
Jan 30, 2026
9.30
9.50
9.23
9.26
9.26
+1.20%
12,105
2.09
Jan 29, 2026
9.60
9.60
9.00
9.15
9.15
-4.69%
10,704
1.86
Jan 28, 2026
9.01
9.60
9.01
9.60
9.60
+8.84%
27,099
5.00
Jan 27, 2026
9.32
9.40
8.82
8.82
8.82
-6.27%
7,163
1.32
Jan 26, 2026
9.20
9.50
8.76
9.41
9.41
+2.28%
21,572
4.14
Jan 23, 2026
9.50
9.50
9.17
9.20
9.20
+0.88%
3,490
0.67
Jan 22, 2026
9.50
9.50
8.87
9.12
9.12
-1.94%
4,561
0.84
Jan 21, 2026
9.50
9.99
9.30
9.30
9.30
+3.33%
4,994
0.90
Jan 20, 2026
9.46
9.46
9.00
9.00
9.00
-5.61%
4,839
0.86
Jan 19, 2026
9.89
9.89
9.54
9.54
9.54
0.00%
0
0.00
Jan 16, 2026
9.89
9.89
9.54
9.54
9.54
-1.04%
698
0.11
Jan 15, 2026
9.92
9.92
9.64
9.64
9.64
+1.15%
583
0.09
Jan 14, 2026
9.53
9.53
9.53
9.53
9.53
-0.26%
232
0.03
Jan 13, 2026
9.47
9.60
9.38
9.55
9.55
-1.55%
2,387
0.32
Jan 12, 2026
9.50
9.70
9.50
9.70
9.70
+1.84%
1,021
0.12
Jan 09, 2026
9.32
9.53
9.32
9.53
9.53
+2.42%
1,397
0.16
Jan 08, 2026
9.33
9.61
9.30
9.30
9.30
-3.23%
2,303
0.26
Jan 07, 2026
9.50
9.61
9.50
9.61
9.61
+0.95%
11,689
1.24
Jan 06, 2026
9.65
9.96
9.48
9.52
9.52
-0.52%
1,057
0.10
Jan 05, 2026
9.51
9.65
9.47
9.57
9.57
+4.82%
7,432
0.67
Rows: