Education
About Us
Working with TipRanks
Follow Us
Aleanna, Inc. (ANNA)
:ANNA
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
10.00
10.36
10.00
10.02
10.02
+0.20%
8,855
0.50
May 16, 2025
10.26
10.52
10.00
10.00
10.00
-4.85%
8,107
0.45
May 15, 2025
10.21
10.59
10.21
10.51
10.51
-0.85%
3,401
0.19
May 14, 2025
9.72
10.74
9.72
10.60
10.60
+7.72%
5,138
0.29
May 13, 2025
10.93
11.05
9.84
9.84
9.84
-8.04%
4,316
0.24
May 12, 2025
11.58
11.65
10.59
10.70
10.70
-2.73%
10,524
0.59
May 09, 2025
10.53
11.00
10.41
11.00
11.00
+7.84%
5,125
0.28
May 08, 2025
10.65
10.67
10.14
10.20
10.20
-5.20%
9,385
0.52
May 07, 2025
11.84
11.84
10.49
10.76
10.76
-6.03%
44,574
2.55
May 06, 2025
11.45
11.54
11.45
11.45
11.45
+2.60%
4,488
0.25
May 05, 2025
11.20
11.90
11.08
11.16
11.16
-2.02%
22,337
1.28
May 02, 2025
10.50
11.51
10.50
11.39
11.39
+5.56%
8,142
0.46
May 01, 2025
10.63
11.24
10.15
10.79
10.79
+4.15%
48,460
2.86
Apr 30, 2025
11.50
11.50
10.24
10.36
10.36
-12.65%
18,036
1.07
Apr 29, 2025
11.00
12.30
10.05
11.86
11.86
+13.49%
31,589
1.91
Apr 28, 2025
9.80
10.45
9.80
10.45
10.45
+7.18%
20,455
1.26
Apr 25, 2025
12.01
12.01
9.52
9.75
9.75
-15.95%
28,193
1.74
Apr 24, 2025
11.63
12.00
11.34
11.60
11.60
+6.03%
49,298
3.16
Apr 23, 2025
13.00
13.00
10.94
10.94
10.94
-16.81%
24,957
1.60
Apr 22, 2025
13.00
13.30
12.22
13.15
13.15
+1.23%
11,192
0.70
Apr 21, 2025
13.40
13.40
12.00
12.99
12.99
-1.52%
11,193
0.68
Apr 17, 2025
18.30
18.30
12.40
13.19
13.19
-21.63%
30,088
1.88
Apr 16, 2025
12.55
17.44
12.55
16.83
16.83
+33.89%
23,690
1.51
Apr 15, 2025
13.10
13.10
11.72
12.57
12.57
-5.20%
30,666
2.01
Apr 14, 2025
11.10
13.53
11.10
13.26
13.26
+19.46%
48,162
3.29
Apr 11, 2025
10.79
11.10
9.96
11.10
11.10
+4.72%
54,411
3.76
Apr 10, 2025
9.76
10.67
9.76
10.60
10.60
+9.84%
10,092
0.70
Apr 09, 2025
9.84
10.55
9.51
9.65
9.65
-8.10%
24,097
1.66
Apr 08, 2025
9.51
10.82
9.51
10.50
10.50
+16.34%
46,938
3.31
Apr 07, 2025
8.49
9.10
8.25
9.03
9.02
+11.15%
4,117
0.28
Apr 04, 2025
7.30
8.58
7.30
8.12
8.12
+1.12%
18,245
1.23
Apr 03, 2025
8.32
8.32
8.03
8.03
8.03
-3.49%
3,025
0.20
Apr 02, 2025
8.92
8.92
8.20
8.32
8.32
-0.30%
4,878
0.31
Apr 01, 2025
8.15
8.97
7.72
8.35
8.34
+10.82%
11,549
0.74
Mar 31, 2025
7.25
7.53
7.19
7.53
7.53
+5.91%
2,127
0.13
Mar 28, 2025
7.28
7.28
7.02
7.11
7.11
-0.56%
1,352
0.08
Mar 27, 2025
7.80
7.80
7.10
7.15
7.15
-6.04%
5,531
0.34
Mar 26, 2025
8.14
8.14
7.30
7.61
7.61
-1.04%
17,222
1.04
Mar 25, 2025
7.81
9.00
7.52
7.69
7.69
-3.39%
16,137
0.98
Mar 24, 2025
8.15
8.30
7.43
7.96
7.96
+3.38%
7,983
0.48
Mar 21, 2025
7.30
9.65
7.10
7.70
7.70
+0.92%
65,715
3.93
Mar 20, 2025
6.80
10.06
6.80
7.63
7.63
+5.53%
107,233
6.18
Mar 19, 2025
6.30
7.89
6.20
7.23
7.23
+8.56%
21,263
1.20
Mar 18, 2025
6.13
7.00
5.80
6.66
6.66
+11.93%
8,421
0.48
Mar 17, 2025
5.30
6.47
5.30
5.95
5.95
+6.25%
15,495
0.88
Mar 14, 2025
5.35
5.89
5.30
5.60
5.60
+9.37%
9,490
0.54
Mar 13, 2025
5.15
5.39
4.71
5.12
5.12
+0.39%
12,600
0.71
Mar 12, 2025
5.73
5.73
5.00
5.10
5.10
-4.32%
18,458
1.00
Mar 11, 2025
5.67
6.05
5.10
5.33
5.33
-1.84%
14,370
0.70
Mar 10, 2025
6.11
6.11
5.43
5.43
5.43
-10.69%
7,992
0.38
Rows: