Education
About Us
Working with TipRanks
Follow Us
AleAnna (ANNA)
NASDAQ:ANNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.03
3.10
2.75
2.80
2.80
-5.56%
190,687
41.73
Dec 19, 2025
2.97
3.09
2.84
2.97
2.96
-4.05%
0
0.00
Dec 18, 2025
3.00
3.09
3.00
3.09
3.09
+3.34%
1,621
0.35
Dec 17, 2025
2.79
2.99
2.79
2.99
2.99
+7.55%
12,320
2.67
Dec 16, 2025
2.82
2.82
2.76
2.78
2.78
-3.47%
3,954
0.85
Dec 15, 2025
2.94
3.00
2.88
2.88
2.88
-2.04%
6,605
1.43
Dec 12, 2025
3.25
3.25
2.76
2.94
2.94
-4.23%
21,719
5.01
Dec 11, 2025
3.22
3.35
3.07
3.07
3.07
-3.15%
9,884
2.26
Dec 10, 2025
3.46
3.46
3.17
3.17
3.17
-1.86%
16,925
4.12
Dec 09, 2025
3.18
3.36
3.15
3.23
3.23
-1.22%
8,287
2.07
Dec 08, 2025
3.46
3.51
3.15
3.27
3.27
-3.54%
9,353
2.35
Dec 05, 2025
3.24
3.56
3.21
3.39
3.39
+4.31%
11,421
2.97
Dec 04, 2025
3.22
3.30
3.22
3.25
3.25
-0.61%
2,099
0.53
Dec 03, 2025
3.30
3.30
3.15
3.27
3.27
+3.48%
3,955
0.98
Dec 02, 2025
3.26
3.34
3.16
3.16
3.16
-4.33%
9,250
2.27
Dec 01, 2025
3.19
3.36
3.13
3.30
3.30
+3.54%
14,975
3.87
Nov 28, 2025
3.23
3.38
3.19
3.19
3.19
+2.90%
2,897
0.71
Nov 26, 2025
3.08
3.13
3.08
3.10
3.10
-0.64%
2,595
0.63
Nov 25, 2025
3.38
3.38
3.06
3.12
3.12
+1.96%
4,893
1.17
Nov 24, 2025
3.10
3.10
3.06
3.06
3.06
-1.29%
2,243
0.50
Nov 21, 2025
3.18
3.18
3.10
3.10
3.10
-1.90%
898
0.19
Nov 20, 2025
3.21
3.34
3.16
3.16
3.16
-1.43%
5,284
1.16
Nov 19, 2025
3.21
3.21
3.21
3.21
3.21
-3.43%
1,350
0.30
Nov 18, 2025
3.48
3.64
3.32
3.32
3.32
+4.73%
1,219
0.26
Nov 17, 2025
3.17
3.17
3.17
3.17
3.17
-3.94%
1,736
0.37
Nov 14, 2025
3.37
3.40
3.20
3.30
3.30
+1.54%
5,792
1.20
Nov 13, 2025
3.26
3.40
3.20
3.25
3.25
-5.80%
9,656
1.97
Nov 12, 2025
3.25
3.46
3.25
3.45
3.45
+9.52%
7,828
1.61
Nov 11, 2025
3.15
3.15
3.15
3.15
3.15
-1.75%
1,073
0.22
Nov 10, 2025
3.21
3.21
3.21
3.21
3.21
+0.98%
518
0.10
Nov 07, 2025
3.20
3.24
3.10
3.18
3.18
-3.50%
3,755
0.74
Nov 06, 2025
3.42
3.53
3.29
3.29
3.29
+1.23%
4,100
0.81
Nov 05, 2025
3.24
3.25
3.24
3.25
3.25
+0.62%
1,736
0.33
Nov 04, 2025
3.23
3.31
3.15
3.23
3.23
-3.29%
0
0.00
Nov 03, 2025
3.32
3.42
3.32
3.34
3.34
+2.77%
4,045
0.67
Oct 31, 2025
3.15
3.25
3.15
3.25
3.25
+2.20%
1,809
0.29
Oct 30, 2025
3.19
3.19
3.10
3.18
3.18
-0.31%
3,347
0.46
Oct 29, 2025
3.37
3.37
3.19
3.19
3.19
-10.89%
7,694
0.84
Oct 28, 2025
3.51
3.58
3.42
3.58
3.58
+0.56%
2,487
0.25
Oct 27, 2025
3.55
3.68
3.55
3.56
3.56
+0.39%
3,223
0.28
Oct 24, 2025
3.70
3.70
3.55
3.55
3.55
-4.16%
2,090
0.18
Oct 23, 2025
3.88
3.88
3.65
3.70
3.70
-0.27%
5,083
0.42
Oct 22, 2025
4.01
4.01
3.71
3.71
3.71
-4.63%
4,444
0.36
Oct 21, 2025
4.04
4.05
3.89
3.89
3.89
-6.98%
2,972
0.24
Oct 20, 2025
4.10
4.34
4.10
4.18
4.18
-0.07%
1,922
0.15
Oct 17, 2025
4.19
4.35
4.02
4.19
4.18
+3.59%
0
0.00
Oct 16, 2025
4.08
4.08
4.04
4.04
4.04
0.00%
1,919
0.15
Oct 15, 2025
4.23
4.23
4.04
4.04
4.04
-2.88%
6,031
0.48
Oct 14, 2025
4.06
4.16
4.06
4.16
4.16
-0.12%
2,484
0.19
Oct 13, 2025
4.35
4.35
4.03
4.17
4.16
+1.83%
3,402
0.26
Rows: