Want to see ANNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
2.78
2.82
2.71
2.73
2.73
-0.73%
228,917
0.71
Aug 14, 2026
2.58
2.76
2.51
2.75
2.75
+10.00%
307,216
0.95
Aug 13, 2026
2.51
2.58
2.45
2.50
2.50
-3.10%
125,601
0.38
Aug 12, 2026
2.47
2.63
2.42
2.58
2.58
+5.74%
332,795
1.01
Aug 11, 2026
2.55
2.62
2.40
2.44
2.44
-3.17%
228,396
0.67
Aug 10, 2026
2.58
2.65
2.46
2.52
2.52
-1.95%
324,549
0.95
Aug 07, 2026
2.52
2.63
2.49
2.57
2.57
+1.18%
148,106
0.42
Aug 06, 2026
2.50
2.65
2.46
2.54
2.54
+4.10%
203,139
0.56
Aug 05, 2026
2.50
2.51
2.40
2.44
2.44
-1.21%
134,902
0.36
Aug 04, 2026
2.76
2.77
2.43
2.47
2.47
-12.10%
475,163
1.28
Aug 03, 2026
2.83
2.90
2.73
2.81
2.81
0.00%
181,486
0.48
Jul 31, 2026
2.79
2.92
2.75
2.81
2.81
+0.36%
187,997
0.48
Jul 30, 2026
2.80
2.86
2.70
2.80
2.80
-1.41%
178,670
0.45
Jul 29, 2026
2.88
3.04
2.78
2.84
2.84
0.00%
238,291
0.58
Jul 28, 2026
3.03
3.03
2.81
2.84
2.84
-7.19%
179,206
0.43
Jul 27, 2026
3.05
3.17
2.80
3.06
3.06
-8.11%
281,626
0.66
Jul 24, 2026
3.41
3.54
3.30
3.33
3.33
-3.20%
145,754
0.33
Jul 23, 2026
3.83
3.90
3.36
3.44
3.44
-7.03%
454,475
0.98
Jul 22, 2026
3.69
3.90
3.58
3.70
3.70
+2.21%
383,000
0.81
Jul 21, 2026
3.57
3.68
3.50
3.62
3.62
+0.56%
169,263
0.32
Jul 20, 2026
3.49
3.70
3.35
3.60
3.60
+4.65%
399,136
0.73
Jul 17, 2026
3.38
3.54
3.25
3.44
3.44
+1.78%
263,311
0.47
Jul 16, 2026
3.22
3.62
3.20
3.38
3.38
+4.64%
433,741
0.74
Jul 15, 2026
3.30
3.36
3.07
3.23
3.23
-3.87%
171,859
0.29
Jul 14, 2026
3.38
3.44
3.20
3.36
3.36
-1.75%
176,606
0.28
Jul 13, 2026
3.26
3.50
3.11
3.42
3.42
+7.55%
439,138
0.63
Jul 10, 2026
3.01
3.28
2.97
3.18
3.18
+6.71%
414,775
0.58
Jul 09, 2026
2.83
3.04
2.68
2.98
2.98
+8.36%
493,414
0.68
Jul 08, 2026
2.84
2.99
2.70
2.75
2.75
+1.10%
1,312,068
1.76
Jul 07, 2026
2.80
2.90
2.65
2.72
2.72
-0.73%
589,505
0.75
Jul 06, 2026
2.75
2.78
2.69
2.74
2.74
+1.11%
35,333
0.04
Jul 03, 2026
2.85
2.89
2.62
2.71
2.71
0.00%
0
0.00
Jul 02, 2026
2.85
2.89
2.62
2.71
2.71
-4.58%
118,005
0.13
Jul 01, 2026
2.86
2.95
2.80
2.84
2.84
-2.07%
64,705
0.07
Jun 30, 2026
2.87
2.97
2.72
2.90
2.90
+1.40%
184,277
0.17
Jun 29, 2026
2.84
2.93
2.79
2.86
2.86
+0.70%
109,175
0.09
Jun 26, 2026
2.69
2.89
2.69
2.84
2.84
+1.79%
106,238
0.08
Jun 25, 2026
2.65
2.82
2.60
2.79
2.79
+6.08%
208,262
0.15
Jun 24, 2026
2.84
2.94
2.58
2.63
2.63
-8.36%
266,861
0.18
Jun 23, 2026
2.87
2.93
2.84
2.87
2.87
-2.05%
57,976
0.02
Jun 22, 2026
2.94
3.05
2.76
2.93
2.93
0.00%
196,937
0.08
Jun 18, 2026
3.01
3.06
2.91
2.93
2.93
-5.48%
182,541
0.04
Jun 17, 2026
3.01
3.15
2.99
3.10
3.10
+1.97%
154,773
0.04
Jun 16, 2026
2.95
3.11
2.90
3.04
3.04
+2.70%
235,605
0.05
Jun 15, 2026
3.02
3.12
2.95
2.96
2.96
-7.50%
291,438
0.07
Jun 12, 2026
3.31
3.35
3.09
3.20
3.20
-5.33%
274,917
0.06
Jun 11, 2026
3.46
3.64
3.20
3.38
3.38
-5.32%
705,801
0.16
Jun 10, 2026
3.20
3.64
3.18
3.57
3.57
+14.79%
1,110,153
0.25
Jun 09, 2026
3.05
3.20
2.90
3.11
3.11
+1.97%
424,186
0.10
Jun 08, 2026
3.02
3.17
2.96
3.05
3.05
+0.33%
228,303
0.05
Rows: