AleAnna (ANNA)
NASDAQ:ANNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
8.07
8.95
6.85
7.12
7.12
+2.15%
8,590,807
2.70
Mar 25, 2026
7.15
7.15
6.17
6.97
6.97
-9.24%
3,873,927
1.24
Mar 24, 2026
6.91
8.62
6.85
7.68
7.68
+40.79%
60,884,059
28.33
Mar 23, 2026
6.09
6.10
5.02
5.46
5.46
-22.84%
7,886,828
3.89
Mar 20, 2026
3.98
7.84
3.85
7.07
7.07
+86.54%
114,027,695
526.18
Mar 19, 2026
3.90
4.25
3.60
3.79
3.79
+3.55%
1,478,621
7.65
Mar 18, 2026
3.20
3.85
3.15
3.66
3.66
+13.31%
618,282
3.37
Mar 17, 2026
3.45
3.57
3.11
3.23
3.23
-9.52%
186,043
1.03
Mar 16, 2026
3.93
4.09
3.30
3.57
3.57
-9.85%
400,850
2.30
Mar 13, 2026
3.66
4.14
3.48
3.96
3.96
+8.79%
562,939
3.39
Mar 12, 2026
3.58
3.98
3.38
3.64
3.64
+4.60%
580,749
3.70
Mar 11, 2026
3.01
3.78
2.96
3.48
3.48
+19.59%
789,823
5.46
Mar 10, 2026
3.31
3.34
2.91
2.91
2.91
-18.49%
385,554
2.78
Mar 09, 2026
4.43
4.49
3.37
3.57
3.57
-12.71%
591,635
4.57
Mar 06, 2026
4.20
5.45
3.58
4.09
4.09
+6.51%
4,041,366
61.81
Mar 05, 2026
3.66
3.97
3.45
3.84
3.84
+19.25%
684,423
12.55
Mar 04, 2026
3.88
3.90
3.03
3.22
3.22
-9.30%
306,875
6.17
Mar 03, 2026
4.26
4.35
2.88
3.55
3.55
-2.47%
745,202
19.58
Mar 02, 2026
3.33
3.69
3.12
3.64
3.64
+27.72%
344,719
10.50
Feb 27, 2026
3.50
3.77
2.61
2.85
2.85
-14.93%
886,154
47.13
Feb 26, 2026
2.60
3.40
2.53
3.35
3.35
+29.84%
217,373
14.12
Feb 25, 2026
2.65
2.75
2.58
2.58
2.58
-3.37%
9,889
0.65
Feb 24, 2026
2.85
2.86
2.67
2.67
2.67
-3.96%
12,471
0.82
Feb 23, 2026
2.69
2.90
2.69
2.78
2.78
+6.51%
25,534
1.73
Feb 20, 2026
2.50
2.70
2.50
2.61
2.61
+8.75%
10,506
0.72
Feb 19, 2026
2.44
2.44
2.37
2.40
2.40
+0.42%
4,515
0.31
Feb 18, 2026
2.44
2.46
2.35
2.39
2.39
+3.46%
11,108
0.77
Feb 17, 2026
2.50
2.51
2.31
2.31
2.31
-9.77%
8,577
0.60
Feb 16, 2026
2.50
2.59
2.50
2.56
2.56
0.00%
0
0.00
Feb 13, 2026
2.50
2.59
2.50
2.56
2.56
0.00%
2,066
0.14
Feb 12, 2026
2.61
2.61
2.50
2.56
2.56
-4.12%
10,757
0.74
Feb 11, 2026
2.61
2.74
2.61
2.67
2.67
+1.52%
7,169
0.50
Feb 10, 2026
2.69
2.75
2.59
2.59
2.59
-1.52%
6,172
0.43
Feb 09, 2026
2.65
2.70
2.50
2.63
2.63
-1.87%
18,677
1.32
Feb 06, 2026
2.58
2.68
2.56
2.68
2.68
+3.47%
7,452
0.53
Feb 05, 2026
2.56
2.64
2.56
2.59
2.59
+1.17%
8,343
0.60
Feb 04, 2026
2.60
2.65
2.55
2.56
2.56
+1.99%
3,528
0.25
Feb 03, 2026
2.56
2.65
2.51
2.51
2.51
-2.71%
9,884
0.72
Feb 02, 2026
2.72
2.74
2.57
2.58
2.58
-3.41%
21,435
1.59
Jan 30, 2026
2.77
2.77
2.55
2.67
2.67
-4.61%
4,902
0.36
Jan 29, 2026
2.70
2.80
2.41
2.80
2.80
+2.56%
19,496
1.47
Jan 28, 2026
2.85
2.85
2.69
2.73
2.73
-4.88%
14,680
1.12
Jan 27, 2026
2.90
2.90
2.65
2.87
2.87
-2.38%
26,472
2.08
Jan 26, 2026
2.90
3.00
2.90
2.94
2.94
+2.08%
9,019
0.72
Jan 23, 2026
2.85
2.94
2.80
2.88
2.88
+2.86%
14,093
1.13
Jan 22, 2026
2.93
2.94
2.80
2.80
2.80
-1.41%
15,252
1.24
Jan 21, 2026
2.84
3.00
2.69
2.84
2.84
+3.27%
23,519
1.97
Jan 20, 2026
2.65
3.28
2.65
2.75
2.75
+7.00%
107,872
10.49
Jan 19, 2026
2.64
2.64
2.37
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.64
2.64
2.37
2.57
2.57
-0.77%
11,296
1.11
Rows: