Education
About Us
Working with TipRanks
Follow Us
AleAnna (ANNA)
NASDAQ:ANNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.26
4.35
2.88
3.55
3.55
-2.47%
745,202
19.58
Mar 02, 2026
3.33
3.69
3.12
3.64
3.64
+27.72%
344,719
10.50
Feb 27, 2026
3.50
3.77
2.61
2.85
2.85
-14.93%
886,154
47.13
Feb 26, 2026
2.60
3.40
2.53
3.35
3.35
+29.84%
217,373
14.12
Feb 25, 2026
2.65
2.75
2.58
2.58
2.58
-3.37%
9,889
0.65
Feb 24, 2026
2.85
2.86
2.67
2.67
2.67
-3.96%
12,471
0.82
Feb 23, 2026
2.69
2.90
2.69
2.78
2.78
+6.51%
25,534
1.73
Feb 20, 2026
2.50
2.70
2.50
2.61
2.61
+8.75%
10,506
0.72
Feb 19, 2026
2.44
2.44
2.37
2.40
2.40
+0.42%
4,515
0.31
Feb 18, 2026
2.44
2.46
2.35
2.39
2.39
+3.46%
11,108
0.77
Feb 17, 2026
2.50
2.51
2.31
2.31
2.31
-9.77%
8,577
0.60
Feb 16, 2026
2.50
2.59
2.50
2.56
2.56
0.00%
0
0.00
Feb 13, 2026
2.50
2.59
2.50
2.56
2.56
0.00%
2,066
0.14
Feb 12, 2026
2.61
2.61
2.50
2.56
2.56
-4.12%
10,757
0.74
Feb 11, 2026
2.61
2.74
2.61
2.67
2.67
+1.52%
7,169
0.50
Feb 10, 2026
2.69
2.75
2.59
2.59
2.59
-1.52%
6,172
0.43
Feb 09, 2026
2.65
2.70
2.50
2.63
2.63
-1.87%
18,677
1.32
Feb 06, 2026
2.58
2.68
2.56
2.68
2.68
+3.47%
7,452
0.53
Feb 05, 2026
2.56
2.64
2.56
2.59
2.59
+1.17%
8,343
0.60
Feb 04, 2026
2.60
2.65
2.55
2.56
2.56
+1.99%
3,528
0.25
Feb 03, 2026
2.56
2.65
2.51
2.51
2.51
-2.71%
9,884
0.72
Feb 02, 2026
2.72
2.74
2.57
2.58
2.58
-3.41%
21,435
1.59
Jan 30, 2026
2.77
2.77
2.55
2.67
2.67
-4.61%
4,902
0.36
Jan 29, 2026
2.70
2.80
2.41
2.80
2.80
+2.56%
19,496
1.47
Jan 28, 2026
2.85
2.85
2.69
2.73
2.73
-4.88%
14,680
1.12
Jan 27, 2026
2.90
2.90
2.65
2.87
2.87
-2.38%
26,472
2.08
Jan 26, 2026
2.90
3.00
2.90
2.94
2.94
+2.08%
9,019
0.72
Jan 23, 2026
2.85
2.94
2.80
2.88
2.88
+2.86%
14,093
1.13
Jan 22, 2026
2.93
2.94
2.80
2.80
2.80
-1.41%
15,252
1.24
Jan 21, 2026
2.84
3.00
2.69
2.84
2.84
+3.27%
23,519
1.97
Jan 20, 2026
2.65
3.28
2.65
2.75
2.75
+7.00%
107,872
10.49
Jan 19, 2026
2.64
2.64
2.37
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.64
2.64
2.37
2.57
2.57
-0.77%
11,296
1.11
Jan 15, 2026
2.54
2.68
2.49
2.59
2.59
+3.60%
14,510
1.45
Jan 14, 2026
2.68
2.68
2.35
2.50
2.50
-0.79%
25,613
2.66
Jan 13, 2026
2.45
2.65
2.33
2.52
2.52
+8.62%
24,321
2.62
Jan 12, 2026
2.45
2.45
2.31
2.32
2.32
-3.33%
13,393
1.46
Jan 09, 2026
2.36
2.64
2.36
2.40
2.40
+0.42%
11,669
1.29
Jan 08, 2026
2.41
2.55
2.36
2.39
2.39
-2.45%
11,212
1.26
Jan 07, 2026
2.56
2.70
2.41
2.45
2.45
-4.30%
20,931
2.42
Jan 06, 2026
2.88
2.88
2.56
2.56
2.56
-10.49%
25,248
3.03
Jan 05, 2026
2.78
2.88
2.73
2.86
2.86
+3.25%
5,203
0.63
Jan 02, 2026
2.82
2.87
2.72
2.77
2.77
-3.65%
4,249
0.51
Dec 31, 2025
2.79
2.97
2.79
2.88
2.88
+5.31%
4,556
0.55
Dec 30, 2025
2.75
2.78
2.73
2.73
2.73
-1.97%
672
0.08
Dec 29, 2025
2.85
2.85
2.72
2.79
2.78
-2.28%
6,810
0.83
Dec 26, 2025
2.86
2.86
2.79
2.85
2.85
+2.52%
3,615
0.44
Dec 24, 2025
2.77
2.90
2.77
2.78
2.78
+4.12%
11,001
1.36
Dec 23, 2025
2.71
2.98
2.66
2.67
2.67
-4.64%
33,647
4.46
Dec 22, 2025
3.03
3.10
2.75
2.80
2.80
-5.56%
190,687
41.73
Rows: