AleAnna (ANNA)
NASDAQ:ANNA
Want to see ANNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.02
3.27
3.02
3.21
3.21
+6.29%
307,411
0.07
May 21, 2026
3.42
3.47
2.96
3.02
3.02
-8.48%
565,132
0.13
May 20, 2026
3.47
3.63
3.26
3.30
3.30
-5.44%
284,970
0.06
May 19, 2026
3.60
3.60
3.32
3.49
3.49
-2.79%
253,110
0.06
May 18, 2026
3.46
3.76
3.22
3.59
3.59
+4.66%
385,898
0.09
May 15, 2026
3.69
3.85
3.41
3.43
3.43
-7.05%
484,946
0.11
May 14, 2026
3.74
3.75
3.60
3.69
3.69
-3.40%
346,309
0.08
May 13, 2026
3.60
3.94
3.55
3.82
3.82
+4.66%
465,870
0.11
May 12, 2026
3.25
3.70
3.20
3.65
3.65
+12.65%
913,509
0.21
May 11, 2026
3.22
3.38
3.22
3.24
3.24
+0.62%
400,988
0.09
May 08, 2026
3.10
3.30
3.01
3.22
3.22
+2.55%
757,531
0.17
May 07, 2026
3.11
3.21
2.96
3.14
3.14
+0.96%
1,060,079
0.24
May 06, 2026
3.20
3.35
3.06
3.11
3.11
-8.53%
522,469
0.12
May 05, 2026
3.70
3.70
3.40
3.40
3.40
-8.85%
552,552
0.13
May 04, 2026
3.53
3.79
3.41
3.73
3.73
+5.37%
769,998
0.18
May 01, 2026
3.81
3.84
3.42
3.54
3.54
-7.09%
818,012
0.19
Apr 30, 2026
3.86
3.99
3.63
3.81
3.81
-5.46%
704,899
0.16
Apr 29, 2026
3.87
4.10
3.78
4.03
4.03
+5.77%
970,483
0.23
Apr 28, 2026
3.86
4.07
3.75
3.81
3.81
-0.52%
775,957
0.18
Apr 27, 2026
4.03
4.03
3.75
3.83
3.83
-3.04%
592,167
0.14
Apr 24, 2026
4.24
4.25
3.91
3.95
3.95
-9.20%
1,008,156
0.24
Apr 23, 2026
4.20
4.71
4.00
4.35
4.35
+2.11%
1,891,749
0.45
Apr 22, 2026
4.26
4.38
4.11
4.26
4.26
-8.19%
974,884
0.23
Apr 21, 2026
3.76
4.72
3.60
4.64
4.64
+20.83%
3,874,207
0.93
Apr 20, 2026
3.90
4.08
3.75
3.84
3.84
+5.49%
1,251,789
0.30
Apr 17, 2026
3.95
4.02
3.56
3.64
3.64
-13.33%
1,309,011
0.32
Apr 16, 2026
4.08
4.58
3.96
4.20
4.20
+0.72%
1,963,226
0.48
Apr 15, 2026
4.29
4.32
3.87
4.17
4.17
-0.71%
1,012,008
0.25
Apr 14, 2026
4.77
4.80
4.20
4.20
4.20
-17.97%
1,668,629
0.41
Apr 13, 2026
5.83
5.95
5.05
5.12
5.12
+2.61%
4,950,293
1.25
Apr 10, 2026
6.03
6.03
4.84
4.99
4.99
-17.93%
1,782,874
0.45
Apr 09, 2026
6.67
6.85
6.02
6.08
6.08
-4.25%
1,408,106
0.36
Apr 08, 2026
6.32
6.80
5.93
6.35
6.35
-19.52%
2,422,283
0.62
Apr 07, 2026
7.77
8.88
7.77
7.89
7.89
+1.02%
3,042,544
0.79
Apr 06, 2026
7.42
8.18
7.21
7.81
7.81
-1.01%
1,612,641
0.42
Apr 03, 2026
8.64
9.70
7.72
7.89
7.89
0.00%
0
0.00
Apr 02, 2026
8.64
9.70
7.72
7.89
7.89
+8.68%
7,427,089
2.02
Apr 01, 2026
7.51
8.10
6.50
7.26
7.26
-12.42%
3,803,991
1.05
Mar 31, 2026
9.37
10.64
8.08
8.29
8.29
-19.04%
6,168,278
1.75
Mar 30, 2026
8.55
10.28
7.84
10.24
10.24
+20.33%
7,572,433
2.22
Mar 27, 2026
7.68
8.72
6.92
8.51
8.51
+19.52%
5,981,347
1.81
Mar 26, 2026
8.07
8.95
6.85
7.12
7.12
+2.15%
8,590,807
2.70
Mar 25, 2026
7.15
7.15
6.17
6.97
6.97
-9.24%
3,873,927
1.24
Mar 24, 2026
6.91
8.62
6.85
7.68
7.68
+40.79%
60,884,059
28.33
Mar 23, 2026
6.09
6.10
5.02
5.46
5.46
-22.84%
7,886,828
3.89
Mar 20, 2026
3.98
7.84
3.85
7.07
7.07
+86.54%
114,027,695
526.18
Mar 19, 2026
3.90
4.25
3.60
3.79
3.79
+3.55%
1,478,621
7.65
Mar 18, 2026
3.20
3.85
3.15
3.66
3.66
+13.31%
618,282
3.37
Mar 17, 2026
3.45
3.57
3.11
3.23
3.23
-9.52%
186,043
1.03
Mar 16, 2026
3.93
4.09
3.30
3.57
3.57
-9.85%
400,850
2.30
Rows: