Education
About Us
Working with TipRanks
Follow Us
AleAnna (ANNA)
NASDAQ:ANNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.77
2.77
2.55
2.67
2.67
-4.61%
4,902
0.36
Jan 29, 2026
2.70
2.80
2.41
2.80
2.80
+2.56%
19,496
1.47
Jan 28, 2026
2.85
2.85
2.69
2.73
2.73
-4.88%
14,680
1.12
Jan 27, 2026
2.90
2.90
2.65
2.87
2.87
-2.38%
26,472
2.08
Jan 26, 2026
2.90
3.00
2.90
2.94
2.94
+2.08%
9,019
0.72
Jan 23, 2026
2.85
2.94
2.80
2.88
2.88
+2.86%
14,093
1.13
Jan 22, 2026
2.93
2.94
2.80
2.80
2.80
-1.41%
15,252
1.24
Jan 21, 2026
2.84
3.00
2.69
2.84
2.84
+3.27%
23,519
1.97
Jan 20, 2026
2.65
3.28
2.65
2.75
2.75
+7.00%
107,872
10.49
Jan 19, 2026
2.64
2.64
2.37
2.57
2.57
0.00%
0
0.00
Jan 16, 2026
2.64
2.64
2.37
2.57
2.57
-0.77%
11,296
1.11
Jan 15, 2026
2.54
2.68
2.49
2.59
2.59
+3.60%
14,510
1.45
Jan 14, 2026
2.68
2.68
2.35
2.50
2.50
-0.79%
25,613
2.66
Jan 13, 2026
2.45
2.65
2.33
2.52
2.52
+8.62%
24,321
2.62
Jan 12, 2026
2.45
2.45
2.31
2.32
2.32
-3.33%
13,393
1.46
Jan 09, 2026
2.36
2.64
2.36
2.40
2.40
+0.42%
11,669
1.29
Jan 08, 2026
2.41
2.55
2.36
2.39
2.39
-2.45%
11,212
1.26
Jan 07, 2026
2.56
2.70
2.41
2.45
2.45
-4.30%
20,931
2.42
Jan 06, 2026
2.88
2.88
2.56
2.56
2.56
-10.49%
25,248
3.03
Jan 05, 2026
2.78
2.88
2.73
2.86
2.86
+3.25%
5,203
0.63
Jan 02, 2026
2.82
2.87
2.72
2.77
2.77
-3.65%
4,249
0.51
Dec 31, 2025
2.79
2.97
2.79
2.88
2.88
+5.31%
4,556
0.55
Dec 30, 2025
2.75
2.78
2.73
2.73
2.73
-1.97%
672
0.08
Dec 29, 2025
2.85
2.85
2.72
2.79
2.78
-2.28%
6,810
0.83
Dec 26, 2025
2.86
2.86
2.79
2.85
2.85
+2.52%
3,615
0.44
Dec 24, 2025
2.77
2.90
2.77
2.78
2.78
+4.12%
11,001
1.36
Dec 23, 2025
2.71
2.98
2.66
2.67
2.67
-4.64%
33,647
4.46
Dec 22, 2025
3.03
3.10
2.75
2.80
2.80
-5.56%
190,687
41.73
Dec 19, 2025
2.97
3.09
2.84
2.97
2.96
-4.05%
0
0.00
Dec 18, 2025
3.00
3.09
3.00
3.09
3.09
+3.34%
1,621
0.35
Dec 17, 2025
2.79
2.99
2.79
2.99
2.99
+7.55%
12,320
2.67
Dec 16, 2025
2.82
2.82
2.76
2.78
2.78
-3.47%
3,954
0.85
Dec 15, 2025
2.94
3.00
2.88
2.88
2.88
-2.04%
6,605
1.43
Dec 12, 2025
3.25
3.25
2.76
2.94
2.94
-4.23%
21,719
5.01
Dec 11, 2025
3.22
3.35
3.07
3.07
3.07
-3.15%
9,884
2.26
Dec 10, 2025
3.46
3.46
3.17
3.17
3.17
-1.86%
16,925
4.12
Dec 09, 2025
3.18
3.36
3.15
3.23
3.23
-1.22%
8,287
2.07
Dec 08, 2025
3.46
3.51
3.15
3.27
3.27
-3.54%
9,353
2.35
Dec 05, 2025
3.24
3.56
3.21
3.39
3.39
+4.31%
11,421
2.97
Dec 04, 2025
3.22
3.30
3.22
3.25
3.25
-0.61%
2,099
0.53
Dec 03, 2025
3.30
3.30
3.15
3.27
3.27
+3.48%
3,955
0.98
Dec 02, 2025
3.26
3.34
3.16
3.16
3.16
-4.33%
9,250
2.27
Dec 01, 2025
3.19
3.36
3.13
3.30
3.30
+3.54%
14,975
3.87
Nov 28, 2025
3.23
3.38
3.19
3.19
3.19
+2.90%
2,897
0.71
Nov 26, 2025
3.08
3.13
3.08
3.10
3.10
-0.64%
2,595
0.63
Nov 25, 2025
3.38
3.38
3.06
3.12
3.12
+1.96%
4,893
1.17
Nov 24, 2025
3.10
3.10
3.06
3.06
3.06
-1.29%
2,243
0.50
Nov 21, 2025
3.18
3.18
3.10
3.10
3.10
-1.90%
898
0.19
Nov 20, 2025
3.21
3.34
3.16
3.16
3.16
-1.43%
5,284
1.16
Nov 19, 2025
3.21
3.21
3.21
3.21
3.21
-3.43%
1,350
0.30
Rows: