Education
About Us
Working with TipRanks
Follow Us
Anixa Biosciences (ANIX)
NASDAQ:ANIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.35
3.40
3.23
3.30
3.30
-2.08%
226,151
0.71
Dec 22, 2025
3.31
3.42
3.28
3.37
3.37
+2.12%
132,609
0.42
Dec 19, 2025
3.23
3.33
3.18
3.30
3.30
+1.85%
408,521
1.29
Dec 18, 2025
3.31
3.41
3.20
3.24
3.24
-0.77%
354,616
1.13
Dec 17, 2025
3.60
3.62
3.21
3.27
3.26
-8.54%
645,736
2.12
Dec 16, 2025
3.30
3.64
3.25
3.57
3.57
+9.51%
634,257
2.13
Dec 15, 2025
3.59
3.60
3.25
3.26
3.26
-8.94%
759,548
2.61
Dec 12, 2025
5.00
5.10
3.52
3.58
3.58
-25.42%
2,157,251
8.12
Dec 11, 2025
5.16
5.20
4.55
4.80
4.80
-6.43%
2,347,024
10.21
Dec 10, 2025
5.10
5.21
4.92
5.13
5.13
+1.38%
445,399
1.99
Dec 09, 2025
5.33
5.46
4.90
5.06
5.06
-3.07%
465,319
2.12
Dec 08, 2025
4.92
5.23
4.88
5.22
5.22
+8.98%
602,865
2.86
Dec 05, 2025
4.76
4.90
4.67
4.79
4.79
+1.05%
183,639
0.88
Dec 04, 2025
4.82
4.85
4.64
4.74
4.74
-2.27%
202,481
0.98
Dec 03, 2025
4.67
4.91
4.46
4.85
4.85
+15.48%
580,608
2.94
Dec 02, 2025
4.41
4.54
4.20
4.20
4.20
-4.55%
119,356
0.61
Dec 01, 2025
4.54
4.57
4.39
4.40
4.40
-4.14%
128,080
0.65
Nov 28, 2025
4.70
4.70
4.55
4.59
4.59
-1.08%
87,591
0.45
Nov 26, 2025
4.32
4.70
4.26
4.64
4.64
+7.41%
209,939
1.09
Nov 25, 2025
4.35
4.38
4.15
4.32
4.32
-0.69%
90,462
0.47
Nov 24, 2025
4.34
4.45
4.26
4.35
4.35
+0.23%
105,327
0.55
Nov 21, 2025
4.38
4.49
4.25
4.34
4.34
-1.36%
145,015
0.77
Nov 20, 2025
4.41
4.59
4.33
4.40
4.40
+1.15%
233,250
1.25
Nov 19, 2025
4.12
4.36
4.09
4.35
4.35
+6.10%
153,424
0.83
Nov 18, 2025
4.17
4.23
4.07
4.10
4.10
-2.38%
159,564
0.87
Nov 17, 2025
4.10
4.25
4.06
4.20
4.20
+2.19%
161,666
0.89
Nov 14, 2025
4.26
4.45
4.05
4.11
4.11
-6.38%
269,685
1.51
Nov 13, 2025
4.39
4.56
4.32
4.39
4.39
0.00%
183,926
1.04
Nov 12, 2025
4.54
4.57
4.36
4.39
4.39
-4.57%
226,231
1.30
Nov 11, 2025
4.19
4.60
4.15
4.60
4.60
+9.79%
272,587
1.59
Nov 10, 2025
4.27
4.34
4.18
4.19
4.19
0.00%
113,242
0.66
Nov 07, 2025
4.03
4.19
3.92
4.19
4.19
+3.20%
112,903
0.66
Nov 06, 2025
4.08
4.08
4.01
4.06
4.06
-0.25%
60,296
0.35
Nov 05, 2025
4.05
4.08
3.88
4.07
4.07
+2.52%
125,466
0.73
Nov 04, 2025
4.00
4.17
3.85
3.97
3.97
-4.11%
190,375
1.13
Nov 03, 2025
4.12
4.17
3.83
4.14
4.14
+0.24%
254,491
1.54
Oct 31, 2025
4.06
4.17
4.01
4.13
4.13
+1.72%
73,286
0.44
Oct 30, 2025
4.16
4.25
4.00
4.06
4.06
-2.40%
124,322
0.75
Oct 29, 2025
4.28
4.28
4.04
4.16
4.16
-1.89%
103,088
0.62
Oct 28, 2025
4.35
4.45
4.22
4.24
4.24
-2.08%
135,936
0.82
Oct 27, 2025
4.15
4.36
4.01
4.33
4.33
+4.59%
191,315
1.16
Oct 24, 2025
4.18
4.27
4.06
4.14
4.14
-0.96%
138,078
0.85
Oct 23, 2025
4.07
4.23
4.07
4.18
4.18
+3.47%
110,778
0.68
Oct 22, 2025
4.18
4.22
3.95
4.04
4.04
-3.35%
210,547
1.31
Oct 21, 2025
4.29
4.29
4.10
4.18
4.18
-2.56%
112,301
0.70
Oct 20, 2025
4.25
4.39
4.05
4.29
4.29
+4.63%
256,710
1.62
Oct 17, 2025
4.34
4.35
4.09
4.10
4.10
-6.82%
204,622
1.30
Oct 16, 2025
4.47
4.67
4.33
4.40
4.40
-1.57%
231,839
1.49
Oct 15, 2025
4.33
4.54
4.27
4.47
4.47
+3.23%
177,076
1.15
Oct 14, 2025
4.48
4.49
4.21
4.33
4.33
-4.20%
289,767
1.90
Rows: