Anixa Biosciences (ANIX)
NASDAQ:ANIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.79
2.81
2.64
2.73
2.73
+1.49%
129,916
0.88
Apr 07, 2026
2.65
2.69
2.56
2.69
2.69
+3.86%
106,783
0.71
Apr 06, 2026
2.55
2.64
2.55
2.59
2.59
+1.57%
76,202
0.50
Apr 03, 2026
2.69
2.76
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.69
2.76
2.55
2.55
2.55
-6.25%
70,022
0.45
Apr 01, 2026
2.60
2.82
2.60
2.72
2.72
+5.43%
134,884
0.87
Mar 31, 2026
2.49
2.66
2.49
2.58
2.58
+3.20%
134,494
0.88
Mar 30, 2026
2.55
2.58
2.44
2.50
2.50
-1.96%
117,269
0.76
Mar 27, 2026
2.63
2.83
2.50
2.55
2.55
-3.04%
109,864
0.71
Mar 26, 2026
2.72
2.78
2.59
2.63
2.63
-2.59%
100,085
0.64
Mar 25, 2026
2.64
2.83
2.56
2.70
2.70
+4.25%
131,595
0.83
Mar 24, 2026
2.60
2.66
2.45
2.59
2.59
-0.77%
179,263
1.15
Mar 23, 2026
2.72
2.84
2.52
2.61
2.61
-1.51%
115,976
0.75
Mar 20, 2026
2.75
2.89
2.63
2.65
2.65
-4.33%
107,560
0.69
Mar 19, 2026
2.75
2.79
2.68
2.77
2.77
0.00%
82,216
0.52
Mar 18, 2026
2.90
2.90
2.75
2.77
2.77
-4.15%
94,756
0.58
Mar 17, 2026
2.87
2.94
2.84
2.89
2.89
+1.76%
32,869
0.20
Mar 16, 2026
2.84
2.92
2.76
2.84
2.84
+0.35%
76,500
0.43
Mar 13, 2026
2.90
2.93
2.81
2.83
2.83
-1.05%
67,927
0.37
Mar 12, 2026
2.90
3.03
2.83
2.86
2.86
-2.72%
54,525
0.28
Mar 11, 2026
2.98
3.01
2.85
2.94
2.94
-1.34%
47,738
0.21
Mar 10, 2026
3.01
3.03
2.85
2.98
2.98
0.00%
87,775
0.33
Mar 09, 2026
2.88
3.05
2.83
2.98
2.98
+4.56%
128,683
0.47
Mar 06, 2026
2.93
2.98
2.80
2.85
2.85
-1.38%
87,991
0.32
Mar 05, 2026
2.90
2.98
2.80
2.89
2.89
-0.69%
103,034
0.36
Mar 04, 2026
2.85
2.97
2.85
2.91
2.91
+2.83%
145,166
0.51
Mar 03, 2026
2.91
2.97
2.78
2.83
2.83
-4.39%
157,804
0.55
Mar 02, 2026
2.88
3.02
2.87
2.96
2.96
-0.67%
124,396
0.42
Feb 27, 2026
3.02
3.02
2.90
2.98
2.98
-1.97%
95,367
0.32
Feb 26, 2026
3.00
3.04
2.94
3.04
3.04
+0.66%
48,554
0.16
Feb 25, 2026
3.02
3.05
2.94
3.02
3.02
+0.67%
83,741
0.28
Feb 24, 2026
2.94
3.02
2.89
3.00
3.00
+2.39%
154,917
0.53
Feb 23, 2026
2.86
3.00
2.85
2.93
2.93
+1.74%
81,531
0.28
Feb 20, 2026
2.88
3.00
2.84
2.88
2.88
-1.37%
95,197
0.32
Feb 19, 2026
2.88
2.93
2.83
2.92
2.92
+0.69%
53,597
0.18
Feb 18, 2026
2.87
2.97
2.83
2.90
2.90
+0.69%
68,053
0.23
Feb 17, 2026
2.80
2.88
2.74
2.88
2.88
+2.13%
112,328
0.38
Feb 16, 2026
2.82
2.91
2.76
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.82
2.91
2.76
2.82
2.82
+0.36%
133,359
0.44
Feb 12, 2026
2.86
2.98
2.74
2.81
2.81
-1.06%
112,372
0.37
Feb 11, 2026
2.98
3.03
2.79
2.84
2.84
-4.70%
189,318
0.62
Feb 10, 2026
3.00
3.04
2.80
2.97
2.97
-0.34%
239,197
0.79
Feb 09, 2026
2.99
2.99
2.69
2.98
2.98
+0.68%
426,269
1.42
Feb 06, 2026
2.80
3.00
2.77
2.96
2.96
+7.64%
132,513
0.44
Feb 05, 2026
2.88
2.99
2.75
2.75
2.75
-5.82%
149,671
0.50
Feb 04, 2026
3.06
3.09
2.82
2.92
2.92
-3.95%
275,674
0.92
Feb 03, 2026
2.95
3.08
2.95
3.04
3.04
+3.40%
139,576
0.47
Feb 02, 2026
3.03
3.05
2.90
2.94
2.94
-3.29%
225,265
0.76
Jan 30, 2026
3.07
3.13
2.98
3.04
3.04
-1.94%
175,350
0.59
Jan 29, 2026
3.12
3.14
2.99
3.10
3.10
+2.31%
267,198
0.90
Rows: