ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
78.83
80.79
78.48
80.14
80.14
+1.43%
334,579
0.85
Apr 08, 2026
81.12
82.08
78.25
79.01
79.01
-0.58%
716,280
1.79
Apr 07, 2026
76.84
81.11
76.10
79.47
79.47
+2.94%
398,918
1.00
Apr 06, 2026
73.97
78.33
73.38
77.20
77.20
+4.03%
524,948
1.32
Apr 03, 2026
75.10
76.27
74.21
74.21
74.21
0.00%
0
0.00
Apr 02, 2026
75.10
76.27
74.21
74.21
74.21
-2.30%
275,800
0.68
Apr 01, 2026
77.31
78.10
75.74
75.96
75.96
-1.22%
455,803
1.11
Mar 31, 2026
74.27
77.36
74.27
76.90
76.90
+4.33%
372,052
0.92
Mar 30, 2026
73.04
74.45
73.02
73.71
73.71
+1.22%
185,418
0.46
Mar 27, 2026
73.95
74.65
72.60
72.82
72.82
-1.78%
130,723
0.32
Mar 26, 2026
73.53
74.98
73.53
74.14
74.14
+0.09%
196,116
0.47
Mar 25, 2026
73.98
75.09
73.50
74.07
74.07
+1.04%
152,602
0.37
Mar 24, 2026
73.19
74.43
72.82
73.31
73.31
-0.83%
219,703
0.53
Mar 23, 2026
75.95
75.95
73.81
73.92
73.92
-1.00%
246,345
0.60
Mar 20, 2026
74.82
75.61
73.75
74.67
74.67
-0.20%
571,445
1.39
Mar 19, 2026
74.00
75.51
73.99
74.82
74.82
+0.88%
288,088
0.69
Mar 18, 2026
73.45
76.00
72.20
74.17
74.17
-0.15%
482,596
1.14
Mar 17, 2026
72.28
74.44
71.98
74.28
74.28
+2.92%
449,646
1.07
Mar 16, 2026
70.77
72.41
70.39
72.17
72.17
+2.38%
310,625
0.74
Mar 13, 2026
72.62
72.90
70.15
70.49
70.49
-2.76%
517,922
1.24
Mar 12, 2026
76.00
77.02
72.18
72.49
72.49
-4.98%
993,556
2.40
Mar 11, 2026
76.00
77.47
74.91
76.29
76.29
+0.43%
225,002
0.54
Mar 10, 2026
74.69
76.97
74.59
75.96
75.96
+1.54%
305,334
0.74
Mar 09, 2026
73.83
74.98
72.64
74.81
74.81
+1.04%
241,501
0.58
Mar 06, 2026
75.00
75.49
72.95
74.04
74.04
-2.06%
174,391
0.42
Mar 05, 2026
75.58
76.16
74.82
75.60
75.60
-1.22%
314,024
0.75
Mar 04, 2026
76.07
77.20
74.80
76.53
76.53
+0.57%
676,664
1.63
Mar 03, 2026
74.81
77.97
74.00
76.10
76.10
+1.17%
665,432
1.62
Mar 02, 2026
74.00
76.44
73.94
75.22
75.22
+1.79%
476,125
1.16
Feb 27, 2026
76.24
78.00
72.43
73.90
73.90
-4.21%
602,600
1.49
Feb 26, 2026
77.10
77.49
75.54
77.15
77.15
+1.11%
186,571
0.45
Feb 25, 2026
77.07
77.19
75.98
76.30
76.30
-0.52%
191,152
0.47
Feb 24, 2026
75.36
76.91
73.80
76.70
76.70
+2.13%
291,148
0.72
Feb 23, 2026
78.15
78.15
75.00
75.10
75.10
-3.43%
336,650
0.82
Feb 20, 2026
77.88
78.84
77.02
77.77
77.77
-0.42%
289,365
0.70
Feb 19, 2026
77.53
78.35
76.69
78.10
78.10
+0.37%
363,589
0.88
Feb 18, 2026
78.88
80.04
76.64
77.81
77.81
-1.38%
370,298
0.90
Feb 17, 2026
78.08
80.10
77.66
78.90
78.90
+1.99%
220,982
0.53
Feb 16, 2026
76.80
79.13
76.10
77.36
77.36
0.00%
0
0.00
Feb 13, 2026
76.80
79.13
76.10
77.36
77.36
+0.86%
279,298
0.65
Feb 12, 2026
76.41
77.15
75.30
76.70
76.70
+0.59%
400,028
0.92
Feb 11, 2026
79.90
79.94
75.64
76.25
76.25
-5.09%
307,453
0.70
Feb 10, 2026
80.37
81.07
79.30
79.91
79.91
-0.54%
184,639
0.42
Feb 09, 2026
82.05
82.05
78.38
80.34
80.34
-1.83%
481,625
1.09
Feb 06, 2026
82.42
82.42
80.57
81.84
81.84
+0.42%
301,812
0.68
Feb 05, 2026
81.47
83.80
81.21
81.50
81.50
+0.28%
360,385
0.81
Feb 04, 2026
79.69
81.52
78.79
81.27
81.27
+1.74%
345,508
0.76
Feb 03, 2026
80.16
81.99
79.13
79.88
79.88
-0.15%
320,574
0.71
Feb 02, 2026
81.85
81.92
79.41
80.00
80.00
-2.26%
404,954
0.90
Jan 30, 2026
81.47
82.05
80.26
81.85
81.85
-0.18%
284,212
0.63
Rows: