Ani Pharmaceuticals (ANIP)
NASDAQ:ANIP
Want to see ANIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.80
83.52
81.28
82.72
82.72
-0.06%
562,394
1.55
May 21, 2026
81.54
83.20
80.73
82.77
82.77
+0.94%
324,135
0.89
May 20, 2026
80.91
82.51
80.67
82.00
82.00
+2.09%
345,617
0.96
May 19, 2026
79.90
80.87
78.91
80.32
80.32
+1.24%
257,476
0.71
May 18, 2026
77.88
80.30
77.64
79.34
79.34
+1.70%
169,200
0.46
May 15, 2026
79.28
80.00
76.67
78.01
78.01
-1.97%
324,962
0.89
May 14, 2026
80.70
81.60
78.93
79.58
79.58
-1.61%
223,753
0.62
May 13, 2026
78.16
81.48
78.11
80.88
80.88
+1.74%
308,836
0.86
May 12, 2026
79.31
80.24
77.71
79.50
79.50
+1.00%
561,891
1.57
May 11, 2026
80.75
81.28
76.12
78.71
78.71
-3.85%
895,758
2.57
May 08, 2026
87.76
87.76
79.37
81.86
81.86
-2.44%
1,307,703
3.95
May 07, 2026
84.18
84.78
82.83
83.91
83.91
-0.18%
400,485
1.20
May 06, 2026
85.00
86.17
84.01
84.06
84.06
-0.67%
269,256
0.81
May 05, 2026
82.40
84.91
82.26
84.63
84.63
+2.81%
340,720
1.02
May 04, 2026
80.26
83.83
80.26
82.32
82.32
+2.40%
332,019
1.00
May 01, 2026
80.11
81.04
79.00
80.39
80.39
+1.18%
266,347
0.80
Apr 30, 2026
77.91
79.70
77.91
79.45
79.45
+1.90%
222,743
0.66
Apr 29, 2026
77.70
78.58
77.14
77.97
77.97
-0.68%
258,119
0.76
Apr 28, 2026
80.19
81.01
78.32
78.50
78.50
-1.38%
221,466
0.65
Apr 27, 2026
78.14
80.18
78.14
79.60
79.60
+1.22%
245,299
0.70
Apr 24, 2026
77.88
79.23
76.84
78.64
78.64
+0.74%
204,217
0.57
Apr 23, 2026
80.14
81.58
78.04
78.06
78.06
-2.60%
206,474
0.56
Apr 22, 2026
80.35
81.99
79.27
80.14
80.14
+0.25%
218,188
0.59
Apr 21, 2026
81.70
82.24
79.38
79.94
79.94
-2.19%
309,903
0.85
Apr 20, 2026
81.00
82.43
80.19
81.73
81.73
+1.00%
347,623
0.95
Apr 17, 2026
79.11
81.20
78.79
80.92
80.92
+3.65%
552,900
1.50
Apr 16, 2026
76.50
78.31
76.50
78.07
78.07
+2.08%
263,324
0.72
Apr 15, 2026
78.29
78.46
75.88
76.48
76.48
-2.31%
229,771
0.62
Apr 14, 2026
78.21
78.91
77.60
78.29
78.29
-0.03%
205,431
0.55
Apr 13, 2026
77.95
79.50
77.61
78.31
78.31
-0.06%
274,106
0.72
Apr 10, 2026
80.14
80.79
77.85
78.36
78.36
-2.22%
581,370
1.53
Apr 09, 2026
78.83
80.79
78.48
80.14
80.14
+1.43%
334,579
0.85
Apr 08, 2026
81.12
82.08
78.25
79.01
79.01
-0.58%
716,280
1.79
Apr 07, 2026
76.84
81.11
76.10
79.47
79.47
+2.94%
398,918
1.00
Apr 06, 2026
73.97
78.33
73.38
77.20
77.20
+4.03%
524,948
1.32
Apr 03, 2026
75.10
76.27
74.21
74.21
74.21
0.00%
0
0.00
Apr 02, 2026
75.10
76.27
74.21
74.21
74.21
-2.30%
275,800
0.68
Apr 01, 2026
77.31
78.10
75.74
75.96
75.96
-1.22%
455,803
1.11
Mar 31, 2026
74.27
77.36
74.27
76.90
76.90
+4.33%
372,052
0.92
Mar 30, 2026
73.04
74.45
73.02
73.71
73.71
+1.22%
185,418
0.46
Mar 27, 2026
73.95
74.65
72.60
72.82
72.82
-1.78%
130,723
0.32
Mar 26, 2026
73.53
74.98
73.53
74.14
74.14
+0.09%
196,116
0.47
Mar 25, 2026
73.98
75.09
73.50
74.07
74.07
+1.04%
152,602
0.37
Mar 24, 2026
73.19
74.43
72.82
73.31
73.31
-0.83%
219,703
0.53
Mar 23, 2026
75.95
75.95
73.81
73.92
73.92
-1.00%
246,345
0.60
Mar 20, 2026
74.82
75.61
73.75
74.67
74.67
-0.20%
571,445
1.39
Mar 19, 2026
74.00
75.51
73.99
74.82
74.82
+0.88%
288,088
0.69
Mar 18, 2026
73.45
76.00
72.20
74.17
74.17
-0.15%
482,596
1.14
Mar 17, 2026
72.28
74.44
71.98
74.28
74.28
+2.92%
449,646
1.07
Mar 16, 2026
70.77
72.41
70.39
72.17
72.17
+2.38%
310,625
0.74
Rows: