Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
79.40
81.35
78.05
81.04
81.04
+1.98%
387,910
0.96
Jan 07, 2026
78.07
80.18
77.20
79.47
79.47
+2.57%
317,410
0.79
Jan 06, 2026
78.66
79.88
76.69
77.48
77.48
-1.50%
418,090
1.04
Jan 05, 2026
78.04
79.09
76.86
78.66
78.66
+0.29%
417,829
1.05
Jan 02, 2026
79.10
80.29
77.41
78.43
78.43
-0.65%
631,587
1.60
Dec 31, 2025
79.61
80.00
78.55
78.94
78.94
-0.60%
374,544
0.95
Dec 30, 2025
81.31
81.50
79.31
79.42
79.42
-2.41%
584,904
1.49
Dec 29, 2025
82.50
82.53
81.00
81.38
81.38
-1.25%
275,864
0.70
Dec 26, 2025
81.91
82.78
80.27
82.41
82.41
+0.28%
225,705
0.57
Dec 24, 2025
80.73
82.36
80.42
82.18
82.18
+1.80%
199,937
0.51
Dec 23, 2025
80.92
82.22
80.40
80.73
80.73
+0.01%
516,544
1.32
Dec 22, 2025
82.37
83.65
78.55
80.72
80.72
-2.57%
520,002
1.34
Dec 19, 2025
82.87
84.37
82.63
82.85
82.85
+0.02%
965,159
2.56
Dec 18, 2025
82.40
83.92
82.15
82.83
82.83
+0.58%
260,861
0.69
Dec 17, 2025
81.37
83.58
81.19
82.35
82.35
+1.54%
486,260
1.29
Dec 16, 2025
81.56
82.51
80.77
81.10
81.10
-0.50%
340,627
0.90
Dec 15, 2025
81.09
82.78
80.49
81.51
81.51
+1.39%
659,101
1.76
Dec 12, 2025
82.32
83.00
79.98
80.39
80.39
-2.12%
426,405
1.14
Dec 11, 2025
82.16
82.99
81.58
82.13
82.13
+0.12%
193,661
0.52
Dec 10, 2025
81.14
82.36
80.30
82.03
82.03
+0.44%
273,354
0.73
Dec 09, 2025
82.83
83.60
81.45
81.67
81.67
+0.41%
232,436
0.62
Dec 08, 2025
82.17
83.25
81.15
81.34
81.34
-0.53%
426,595
1.12
Dec 05, 2025
82.53
83.14
80.57
81.77
81.77
-1.17%
519,686
1.38
Dec 04, 2025
82.40
83.47
81.59
82.74
82.74
+0.08%
328,187
0.87
Dec 03, 2025
82.25
84.17
81.75
82.67
82.67
+0.67%
390,935
1.03
Dec 02, 2025
84.37
84.65
81.86
82.12
82.12
-2.78%
371,325
0.97
Dec 01, 2025
84.20
85.09
83.48
84.47
84.47
-0.45%
501,994
1.32
Nov 28, 2025
84.05
85.07
83.02
84.85
84.85
+0.58%
150,281
0.39
Nov 26, 2025
84.02
85.24
82.95
84.36
84.36
+1.37%
588,735
1.54
Nov 25, 2025
81.74
84.67
81.54
83.22
83.22
+2.77%
435,418
1.15
Nov 24, 2025
79.29
81.55
78.40
80.98
80.98
+1.58%
370,422
0.97
Nov 21, 2025
78.62
80.78
77.99
79.72
79.72
+1.53%
330,247
0.87
Nov 20, 2025
81.36
82.12
78.15
78.52
78.52
-2.25%
354,178
0.93
Nov 19, 2025
81.59
81.59
79.06
80.33
80.33
-0.91%
660,150
1.73
Nov 18, 2025
82.22
82.81
80.95
81.07
81.07
-1.10%
633,454
1.68
Nov 17, 2025
84.22
85.17
81.68
81.97
81.97
-2.44%
853,556
2.27
Nov 14, 2025
84.75
85.04
83.74
84.02
84.02
-0.63%
394,304
1.04
Nov 13, 2025
87.27
87.89
84.09
84.55
84.55
-3.12%
593,734
1.53
Nov 12, 2025
89.47
89.57
87.21
87.27
87.27
-1.43%
382,791
0.98
Nov 11, 2025
89.61
90.73
86.82
88.54
88.54
-0.44%
427,345
1.06
Nov 10, 2025
87.58
90.87
81.82
88.93
88.93
-1.66%
467,491
1.11
Nov 07, 2025
83.21
95.45
79.39
90.43
90.43
+0.22%
710,592
1.63
Nov 06, 2025
92.56
94.46
90.04
90.23
90.23
-2.58%
456,773
0.99
Nov 05, 2025
94.02
95.57
92.37
92.62
92.62
-1.97%
223,954
0.48
Nov 04, 2025
93.38
95.12
92.37
94.48
94.48
+0.45%
203,432
0.42
Nov 03, 2025
90.52
94.25
88.96
94.06
94.06
+3.82%
344,918
0.72
Oct 31, 2025
92.25
94.00
90.45
90.60
90.60
-1.45%
324,419
0.68
Oct 30, 2025
92.39
93.46
91.67
91.93
91.93
-0.33%
193,771
0.40
Oct 29, 2025
93.13
93.80
91.50
92.23
92.23
-1.14%
242,956
0.51
Oct 28, 2025
92.83
93.64
90.06
93.29
93.29
+0.46%
2,087,960
4.64
Rows: