Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
61.37
62.58
61.18
62.56
62.56
+0.71%
150,686
0.38
Jun 12, 2025
63.01
63.01
61.69
62.12
62.12
-1.05%
199,519
0.50
Jun 11, 2025
62.87
63.70
62.18
62.78
62.78
-0.14%
211,866
0.52
Jun 10, 2025
63.55
64.45
62.64
62.87
62.87
-0.49%
262,045
0.64
Jun 09, 2025
62.40
63.21
61.56
63.18
63.18
+1.97%
278,634
0.68
Jun 06, 2025
60.42
61.98
59.89
61.96
61.96
+3.47%
310,125
0.76
Jun 05, 2025
60.51
61.19
59.61
59.88
59.88
-1.63%
247,328
0.60
Jun 04, 2025
61.76
62.10
60.34
60.87
60.87
-1.28%
307,312
0.75
Jun 03, 2025
61.96
62.47
60.79
61.66
61.66
-0.40%
425,543
1.04
Jun 02, 2025
58.70
62.04
58.70
61.91
61.91
+5.43%
676,176
1.67
May 30, 2025
58.32
59.51
57.45
58.72
58.72
+0.79%
285,484
0.69
May 29, 2025
57.84
58.58
57.33
58.26
58.26
+0.78%
218,804
0.53
May 28, 2025
58.19
58.61
57.39
57.81
57.81
-0.87%
292,176
0.71
May 27, 2025
58.55
59.06
58.04
58.32
58.32
+0.92%
364,442
0.89
May 23, 2025
56.96
57.86
56.71
57.79
57.79
+0.91%
244,161
0.59
May 22, 2025
58.94
59.01
57.12
57.27
57.27
-3.06%
358,437
0.87
May 21, 2025
60.47
60.79
58.67
59.08
59.08
-2.57%
305,838
0.75
May 20, 2025
60.16
61.23
59.45
60.64
60.64
+0.80%
362,077
0.89
May 19, 2025
59.54
60.20
58.94
60.16
60.16
+0.28%
268,194
0.66
May 16, 2025
59.53
60.60
58.99
59.99
59.99
+0.77%
372,976
0.93
May 15, 2025
60.50
61.24
59.44
59.53
59.53
-1.39%
597,425
1.52
May 14, 2025
62.23
62.60
60.03
60.37
60.37
-2.63%
543,689
1.41
May 13, 2025
62.20
62.56
60.78
62.00
62.00
-0.48%
418,019
1.09
May 12, 2025
66.28
67.64
62.14
62.30
62.30
-6.03%
747,544
2.00
May 09, 2025
76.01
77.00
65.96
66.30
66.30
-7.31%
756,753
2.06
May 08, 2025
71.01
72.18
69.63
71.53
71.53
+1.00%
470,377
1.28
May 07, 2025
70.71
71.71
70.08
70.82
70.82
+0.78%
287,058
0.79
May 06, 2025
72.00
73.50
70.14
70.27
70.27
-3.16%
649,221
1.81
May 05, 2025
72.53
73.72
72.02
72.56
72.56
-0.53%
839,819
2.42
May 02, 2025
71.15
73.16
70.06
72.95
72.95
+3.20%
322,989
0.94
May 01, 2025
70.84
71.26
68.50
70.69
70.69
-0.18%
423,542
1.25
Apr 30, 2025
70.63
71.16
69.29
70.82
70.82
+0.08%
560,857
1.69
Apr 29, 2025
70.83
72.57
69.99
70.76
70.76
+0.01%
385,836
1.18
Apr 28, 2025
70.00
71.85
68.90
70.75
70.75
+1.33%
1,089,005
3.49
Apr 25, 2025
68.93
70.55
68.93
69.82
69.82
+0.26%
205,402
0.66
Apr 24, 2025
68.49
70.05
68.19
69.64
69.64
+1.86%
142,225
0.46
Apr 23, 2025
69.73
70.30
68.12
68.37
68.37
-0.84%
210,204
0.68
Apr 22, 2025
68.52
69.99
67.79
68.95
68.95
+1.40%
240,301
0.78
Apr 21, 2025
69.16
69.30
67.60
68.00
68.00
-1.75%
191,457
0.62
Apr 17, 2025
69.12
70.48
68.64
69.21
69.21
+0.01%
299,660
0.98
Apr 16, 2025
69.31
70.18
68.39
69.20
69.20
-0.50%
327,943
1.07
Apr 15, 2025
68.40
69.92
68.06
69.55
69.55
+1.21%
192,001
0.63
Apr 14, 2025
68.96
69.63
66.77
68.72
68.72
+0.88%
431,715
1.41
Apr 11, 2025
65.45
68.21
64.75
68.12
68.12
+4.61%
291,291
0.96
Apr 10, 2025
64.74
66.00
62.30
65.12
65.12
-1.35%
383,754
1.27
Apr 09, 2025
62.26
67.49
61.43
66.01
66.01
+4.69%
761,574
2.60
Apr 08, 2025
68.25
68.35
61.74
63.05
63.05
-5.88%
440,350
1.53
Apr 07, 2025
64.58
68.82
64.00
66.99
66.99
-0.78%
580,259
2.07
Apr 04, 2025
66.02
68.40
65.13
67.52
67.52
-1.13%
698,163
2.57
Apr 03, 2025
68.00
68.46
66.38
68.29
68.29
-1.54%
457,352
1.70
Rows: