Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
79.69
81.52
78.79
81.27
81.27
+1.74%
345,508
0.74
Feb 03, 2026
80.16
81.99
79.13
79.88
79.88
-0.15%
320,574
0.69
Feb 02, 2026
81.85
81.92
79.41
80.00
80.00
-2.26%
404,954
0.87
Jan 30, 2026
81.47
82.05
80.26
81.85
81.85
-0.18%
284,212
0.61
Jan 29, 2026
79.42
82.60
79.12
82.00
82.00
+3.13%
498,396
1.08
Jan 28, 2026
80.58
80.59
78.10
79.51
79.51
-1.17%
615,464
1.27
Jan 27, 2026
81.56
83.02
80.00
80.45
80.45
-1.08%
729,197
1.53
Jan 26, 2026
82.76
83.89
81.11
81.33
81.33
-2.00%
774,571
1.65
Jan 23, 2026
85.35
85.57
82.37
82.99
82.99
-2.81%
310,631
0.67
Jan 22, 2026
85.70
86.97
85.25
85.39
85.39
-0.15%
286,341
0.62
Jan 21, 2026
85.80
86.22
83.94
85.52
85.52
-0.29%
406,476
0.88
Jan 20, 2026
83.39
86.95
83.03
85.77
85.77
+1.11%
605,722
1.33
Jan 19, 2026
85.92
87.07
84.39
84.83
84.83
0.00%
0
0.00
Jan 16, 2026
85.92
87.07
84.39
84.83
84.83
-0.54%
517,824
1.14
Jan 15, 2026
84.70
85.87
83.99
85.29
85.29
+0.31%
611,713
1.36
Jan 14, 2026
82.28
85.38
81.64
85.03
85.03
+3.34%
522,859
1.18
Jan 13, 2026
84.33
84.33
80.11
82.28
82.28
-2.45%
649,924
1.49
Jan 12, 2026
82.30
87.01
79.35
84.35
84.35
+10.58%
1,082,705
2.57
Jan 09, 2026
81.36
81.36
75.10
76.28
76.28
-5.87%
1,279,043
3.15
Jan 08, 2026
79.40
81.35
78.05
81.04
81.04
+1.98%
387,910
0.96
Jan 07, 2026
78.07
80.18
77.20
79.47
79.47
+2.57%
317,410
0.79
Jan 06, 2026
78.66
79.88
76.69
77.48
77.48
-1.50%
418,090
1.04
Jan 05, 2026
78.04
79.09
76.86
78.66
78.66
+0.29%
417,829
1.05
Jan 02, 2026
79.10
80.29
77.41
78.43
78.43
-0.65%
631,587
1.60
Dec 31, 2025
79.61
80.00
78.55
78.94
78.94
-0.60%
374,544
0.95
Dec 30, 2025
81.31
81.50
79.31
79.42
79.42
-2.41%
584,904
1.49
Dec 29, 2025
82.50
82.53
81.00
81.38
81.38
-1.25%
275,864
0.70
Dec 26, 2025
81.91
82.78
80.27
82.41
82.41
+0.28%
225,705
0.57
Dec 24, 2025
80.73
82.36
80.42
82.18
82.18
+1.80%
199,937
0.51
Dec 23, 2025
80.92
82.22
80.40
80.73
80.73
+0.01%
516,544
1.32
Dec 22, 2025
82.37
83.65
78.55
80.72
80.72
-2.57%
520,002
1.34
Dec 19, 2025
82.87
84.37
82.63
82.85
82.85
+0.02%
965,159
2.56
Dec 18, 2025
82.40
83.92
82.15
82.83
82.83
+0.58%
260,861
0.69
Dec 17, 2025
81.37
83.58
81.19
82.35
82.35
+1.54%
486,260
1.29
Dec 16, 2025
81.56
82.51
80.77
81.10
81.10
-0.50%
340,627
0.90
Dec 15, 2025
81.09
82.78
80.49
81.51
81.51
+1.39%
659,101
1.76
Dec 12, 2025
82.32
83.00
79.98
80.39
80.39
-2.12%
426,405
1.14
Dec 11, 2025
82.16
82.99
81.58
82.13
82.13
+0.12%
193,661
0.52
Dec 10, 2025
81.14
82.36
80.30
82.03
82.03
+0.44%
273,354
0.73
Dec 09, 2025
82.83
83.60
81.45
81.67
81.67
+0.41%
232,436
0.62
Dec 08, 2025
82.17
83.25
81.15
81.34
81.34
-0.53%
426,595
1.12
Dec 05, 2025
82.53
83.14
80.57
81.77
81.77
-1.17%
519,686
1.38
Dec 04, 2025
82.40
83.47
81.59
82.74
82.74
+0.08%
328,187
0.87
Dec 03, 2025
82.25
84.17
81.75
82.67
82.67
+0.67%
390,935
1.03
Dec 02, 2025
84.37
84.65
81.86
82.12
82.12
-2.78%
371,325
0.97
Dec 01, 2025
84.20
85.09
83.48
84.47
84.47
-0.45%
501,994
1.32
Nov 28, 2025
84.05
85.07
83.02
84.85
84.85
+0.58%
150,281
0.39
Nov 26, 2025
84.02
85.24
82.95
84.36
84.36
+1.37%
588,735
1.54
Nov 25, 2025
81.74
84.67
81.54
83.22
83.22
+2.77%
435,418
1.15
Nov 24, 2025
79.29
81.55
78.40
80.98
80.98
+1.58%
370,422
0.97
Rows: