Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
72.28
74.44
71.98
74.28
74.28
+2.92%
449,646
1.07
Mar 16, 2026
70.77
72.41
70.39
72.17
72.17
+2.38%
310,625
0.74
Mar 13, 2026
72.62
72.90
70.15
70.49
70.49
-2.76%
517,922
1.24
Mar 12, 2026
76.00
77.02
72.18
72.49
72.49
-4.98%
993,556
2.40
Mar 11, 2026
76.00
77.47
74.91
76.29
76.29
+0.43%
225,002
0.54
Mar 10, 2026
74.69
76.97
74.59
75.96
75.96
+1.54%
305,334
0.74
Mar 09, 2026
73.83
74.98
72.64
74.81
74.81
+1.04%
241,501
0.58
Mar 06, 2026
75.00
75.49
72.95
74.04
74.04
-2.06%
174,391
0.42
Mar 05, 2026
75.58
76.16
74.82
75.60
75.60
-1.22%
314,024
0.75
Mar 04, 2026
76.07
77.20
74.80
76.53
76.53
+0.57%
676,664
1.63
Mar 03, 2026
74.81
77.97
74.00
76.10
76.10
+1.17%
665,432
1.62
Mar 02, 2026
74.00
76.44
73.94
75.22
75.22
+1.79%
476,125
1.16
Feb 27, 2026
76.24
78.00
72.43
73.90
73.90
-4.21%
602,600
1.49
Feb 26, 2026
77.10
77.49
75.54
77.15
77.15
+1.11%
186,571
0.45
Feb 25, 2026
77.07
77.19
75.98
76.30
76.30
-0.52%
191,152
0.47
Feb 24, 2026
75.36
76.91
73.80
76.70
76.70
+2.13%
291,148
0.72
Feb 23, 2026
78.15
78.15
75.00
75.10
75.10
-3.43%
336,650
0.82
Feb 20, 2026
77.88
78.84
77.02
77.77
77.77
-0.42%
289,365
0.70
Feb 19, 2026
77.53
78.35
76.69
78.10
78.10
+0.37%
363,589
0.88
Feb 18, 2026
78.88
80.04
76.64
77.81
77.81
-1.38%
370,298
0.90
Feb 17, 2026
78.08
80.10
77.66
78.90
78.90
+1.99%
220,982
0.53
Feb 16, 2026
76.80
79.13
76.10
77.36
77.36
0.00%
0
0.00
Feb 13, 2026
76.80
79.13
76.10
77.36
77.36
+0.86%
279,298
0.65
Feb 12, 2026
76.41
77.15
75.30
76.70
76.70
+0.59%
400,028
0.92
Feb 11, 2026
79.90
79.94
75.64
76.25
76.25
-5.09%
307,453
0.70
Feb 10, 2026
80.37
81.07
79.30
79.91
79.91
-0.54%
184,639
0.42
Feb 09, 2026
82.05
82.05
78.38
80.34
80.34
-1.83%
481,625
1.09
Feb 06, 2026
82.42
82.42
80.57
81.84
81.84
+0.42%
301,812
0.68
Feb 05, 2026
81.47
83.80
81.21
81.50
81.50
+0.28%
360,385
0.81
Feb 04, 2026
79.69
81.52
78.79
81.27
81.27
+1.74%
345,508
0.76
Feb 03, 2026
80.16
81.99
79.13
79.88
79.88
-0.15%
320,574
0.71
Feb 02, 2026
81.85
81.92
79.41
80.00
80.00
-2.26%
404,954
0.90
Jan 30, 2026
81.47
82.05
80.26
81.85
81.85
-0.18%
284,212
0.63
Jan 29, 2026
79.42
82.60
79.12
82.00
82.00
+3.13%
498,396
1.11
Jan 28, 2026
80.58
80.59
78.10
79.51
79.51
-1.17%
615,464
1.39
Jan 27, 2026
81.56
83.02
80.00
80.45
80.45
-1.08%
729,197
1.68
Jan 26, 2026
82.76
83.89
81.11
81.33
81.33
-2.00%
774,571
1.82
Jan 23, 2026
85.35
85.57
82.37
82.99
82.99
-2.81%
310,631
0.68
Jan 22, 2026
85.70
86.97
85.25
85.39
85.39
-0.15%
286,341
0.63
Jan 21, 2026
85.80
86.22
83.94
85.52
85.52
-0.29%
406,476
0.90
Jan 20, 2026
83.39
86.95
83.03
85.77
85.77
+1.11%
605,722
1.36
Jan 19, 2026
85.92
87.07
84.39
84.83
84.83
0.00%
0
0.00
Jan 16, 2026
85.92
87.07
84.39
84.83
84.83
-0.54%
517,824
1.17
Jan 15, 2026
84.70
85.87
83.99
85.29
85.29
+0.31%
611,713
1.40
Jan 14, 2026
82.28
85.38
81.64
85.03
85.03
+3.34%
522,859
1.21
Jan 13, 2026
84.33
84.33
80.11
82.28
82.28
-2.45%
649,924
1.52
Jan 12, 2026
82.30
87.01
79.35
84.35
84.35
+10.58%
1,082,705
2.62
Jan 09, 2026
81.36
81.36
75.10
76.28
76.28
-5.87%
1,279,043
3.23
Jan 08, 2026
79.40
81.35
78.05
81.04
81.04
+1.98%
387,910
0.99
Jan 07, 2026
78.07
80.18
77.20
79.47
79.47
+2.57%
317,410
0.81
Rows: