Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
70.83
72.57
69.99
70.76
70.76
+0.01%
385,836
1.18
Apr 28, 2025
70.00
71.85
68.90
70.75
70.75
+1.33%
1,089,005
3.49
Apr 25, 2025
68.93
70.55
68.93
69.82
69.82
+0.26%
205,402
0.66
Apr 24, 2025
68.49
70.05
68.19
69.64
69.64
+1.86%
142,225
0.46
Apr 23, 2025
69.73
70.30
68.12
68.37
68.37
-0.84%
210,204
0.68
Apr 22, 2025
68.52
69.99
67.79
68.95
68.95
+1.40%
240,301
0.78
Apr 21, 2025
69.16
69.30
67.60
68.00
68.00
-1.75%
191,457
0.62
Apr 17, 2025
69.12
70.48
68.64
69.21
69.21
+0.01%
299,660
0.98
Apr 16, 2025
69.31
70.18
68.39
69.20
69.20
-0.50%
327,943
1.07
Apr 15, 2025
68.40
69.92
68.06
69.55
69.55
+1.21%
192,001
0.63
Apr 14, 2025
68.96
69.63
66.77
68.72
68.72
+0.88%
431,715
1.41
Apr 11, 2025
65.45
68.21
64.75
68.12
68.12
+4.61%
291,291
0.96
Apr 10, 2025
64.74
66.00
62.30
65.12
65.12
-1.35%
383,754
1.27
Apr 09, 2025
62.26
67.49
61.43
66.01
66.01
+4.69%
761,574
2.60
Apr 08, 2025
68.25
68.35
61.74
63.05
63.05
-5.88%
440,350
1.53
Apr 07, 2025
64.58
68.82
64.00
66.99
66.99
-0.78%
580,259
2.07
Apr 04, 2025
66.02
68.40
65.13
67.52
67.52
-1.13%
698,163
2.57
Apr 03, 2025
68.00
68.46
66.38
68.29
68.29
-1.54%
457,352
1.70
Apr 02, 2025
67.01
69.45
66.63
69.36
69.36
+1.97%
279,136
1.05
Apr 01, 2025
67.11
68.96
65.39
68.02
68.02
+1.60%
394,162
1.49
Mar 31, 2025
66.91
67.80
65.28
66.95
66.95
-0.98%
294,240
1.12
Mar 28, 2025
68.14
68.49
67.02
67.61
67.61
-1.10%
356,164
1.38
Mar 27, 2025
67.14
69.33
66.97
68.36
68.36
+1.77%
392,383
1.54
Mar 26, 2025
67.00
68.82
66.44
67.17
67.17
+1.27%
414,023
1.56
Mar 25, 2025
65.98
68.13
64.74
66.33
66.33
+0.53%
536,707
2.04
Mar 24, 2025
64.16
65.99
62.96
65.98
65.98
+2.68%
422,894
1.63
Mar 21, 2025
63.45
65.51
63.03
64.26
64.26
-0.14%
519,758
2.04
Mar 20, 2025
64.31
65.10
63.69
64.35
64.35
-0.80%
200,568
0.78
Mar 19, 2025
64.22
65.04
63.25
64.87
64.87
+1.01%
454,677
1.80
Mar 18, 2025
64.40
65.00
63.26
64.22
64.22
-0.20%
233,027
0.92
Mar 17, 2025
62.81
64.92
62.68
64.35
64.35
+2.98%
334,305
1.32
Mar 14, 2025
63.36
63.60
61.48
62.49
62.49
+1.68%
199,309
0.79
Mar 13, 2025
63.33
63.33
61.37
61.46
61.46
-2.85%
145,816
0.57
Mar 12, 2025
62.56
64.43
61.83
63.26
63.26
+3.03%
870,783
3.51
Mar 11, 2025
58.81
62.03
57.72
61.40
61.40
+4.40%
430,199
1.75
Mar 10, 2025
59.97
60.52
58.48
58.81
58.81
-2.99%
254,433
1.04
Mar 07, 2025
60.86
62.76
60.44
60.62
60.62
-0.70%
438,170
1.81
Mar 06, 2025
59.22
62.47
58.50
61.05
61.05
+2.30%
319,805
1.32
Mar 05, 2025
59.14
60.77
57.90
59.68
59.68
+0.93%
316,950
1.31
Mar 04, 2025
58.06
62.00
57.88
59.13
59.13
+1.15%
230,445
0.96
Mar 03, 2025
60.89
62.04
58.08
58.46
58.46
-5.54%
427,277
1.80
Feb 28, 2025
61.64
62.62
58.00
61.89
61.89
+13.39%
714,998
3.08
Feb 27, 2025
54.58
56.33
54.56
54.58
54.58
-0.78%
185,388
0.80
Feb 26, 2025
54.64
55.18
54.10
55.01
55.01
+0.92%
273,260
1.19
Feb 25, 2025
56.03
56.03
54.23
54.51
54.51
-1.91%
264,594
1.14
Feb 24, 2025
58.19
58.19
55.17
55.57
55.57
-4.09%
549,655
2.43
Feb 21, 2025
60.20
60.22
57.39
57.94
57.94
-2.90%
218,474
0.97
Feb 20, 2025
59.86
60.41
58.84
59.67
59.67
-0.53%
156,890
0.69
Feb 19, 2025
58.69
60.54
58.37
59.99
59.99
+2.15%
172,091
0.75
Feb 18, 2025
58.84
59.83
58.55
58.73
58.73
-0.32%
140,306
0.60
Rows: