Education
About Us
Working with TipRanks
Follow Us
ANI Pharmaceuticals Inc (ANIP)
NASDAQ:ANIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
81.37
83.58
81.19
82.35
82.35
+1.54%
486,260
1.29
Dec 16, 2025
81.56
82.51
80.77
81.10
81.10
-0.50%
340,627
0.90
Dec 15, 2025
81.09
82.78
80.49
81.51
81.51
+1.39%
659,101
1.76
Dec 12, 2025
82.32
83.00
79.98
80.39
80.39
-2.12%
426,405
1.14
Dec 11, 2025
82.16
82.99
81.58
82.13
82.13
+0.12%
193,661
0.52
Dec 10, 2025
81.14
82.36
80.30
82.03
82.03
+0.44%
273,354
0.73
Dec 09, 2025
82.83
83.60
81.45
81.67
81.67
+0.41%
232,436
0.62
Dec 08, 2025
82.17
83.25
81.15
81.34
81.34
-0.53%
426,595
1.12
Dec 05, 2025
82.53
83.14
80.57
81.77
81.77
-1.17%
519,686
1.38
Dec 04, 2025
82.40
83.47
81.59
82.74
82.74
+0.08%
328,187
0.87
Dec 03, 2025
82.25
84.17
81.75
82.67
82.67
+0.67%
390,935
1.03
Dec 02, 2025
84.37
84.65
81.86
82.12
82.12
-2.78%
371,325
0.97
Dec 01, 2025
84.20
85.09
83.48
84.47
84.47
-0.45%
501,994
1.32
Nov 28, 2025
84.05
85.07
83.02
84.85
84.85
+0.58%
150,281
0.39
Nov 26, 2025
84.02
85.24
82.95
84.36
84.36
+1.37%
588,735
1.54
Nov 25, 2025
81.74
84.67
81.54
83.22
83.22
+2.77%
435,418
1.15
Nov 24, 2025
79.29
81.55
78.40
80.98
80.98
+1.58%
370,422
0.97
Nov 21, 2025
78.62
80.78
77.99
79.72
79.72
+1.53%
330,247
0.87
Nov 20, 2025
81.36
82.12
78.15
78.52
78.52
-2.25%
354,178
0.93
Nov 19, 2025
81.59
81.59
79.06
80.33
80.33
-0.91%
660,150
1.73
Nov 18, 2025
82.22
82.81
80.95
81.07
81.07
-1.10%
633,454
1.68
Nov 17, 2025
84.22
85.17
81.68
81.97
81.97
-2.44%
853,556
2.27
Nov 14, 2025
84.75
85.04
83.74
84.02
84.02
-0.63%
394,304
1.04
Nov 13, 2025
87.27
87.89
84.09
84.55
84.55
-3.12%
593,734
1.53
Nov 12, 2025
89.47
89.57
87.21
87.27
87.27
-1.43%
382,791
0.98
Nov 11, 2025
89.61
90.73
86.82
88.54
88.54
-0.44%
427,345
1.06
Nov 10, 2025
87.58
90.87
81.82
88.93
88.93
-1.66%
467,491
1.11
Nov 07, 2025
83.21
95.45
79.39
90.43
90.43
+0.22%
710,592
1.63
Nov 06, 2025
92.56
94.46
90.04
90.23
90.23
-2.58%
456,773
0.99
Nov 05, 2025
94.02
95.57
92.37
92.62
92.62
-1.97%
223,954
0.48
Nov 04, 2025
93.38
95.12
92.37
94.48
94.48
+0.45%
203,432
0.42
Nov 03, 2025
90.52
94.25
88.96
94.06
94.06
+3.82%
344,918
0.72
Oct 31, 2025
92.25
94.00
90.45
90.60
90.60
-1.45%
324,419
0.68
Oct 30, 2025
92.39
93.46
91.67
91.93
91.93
-0.33%
193,771
0.40
Oct 29, 2025
93.13
93.80
91.50
92.23
92.23
-1.14%
242,956
0.51
Oct 28, 2025
92.83
93.64
90.06
93.29
93.29
+0.46%
2,087,960
4.64
Oct 27, 2025
94.63
96.57
91.22
92.86
92.86
-1.46%
338,464
0.75
Oct 24, 2025
95.17
97.00
93.81
94.24
94.24
-0.70%
260,630
0.57
Oct 23, 2025
93.66
95.16
93.26
94.90
94.90
+1.22%
156,086
0.34
Oct 22, 2025
95.43
95.83
93.00
93.76
93.76
-1.70%
198,031
0.43
Oct 21, 2025
94.96
95.94
93.52
95.38
95.38
+0.27%
189,707
0.41
Oct 20, 2025
95.10
95.67
92.95
95.12
95.12
+0.35%
181,003
0.39
Oct 17, 2025
90.70
95.94
90.70
94.79
94.79
+3.09%
315,367
0.68
Oct 16, 2025
90.28
92.26
90.28
91.95
91.95
+2.05%
270,747
0.58
Oct 15, 2025
88.88
90.61
88.88
90.10
90.10
+1.53%
214,497
0.46
Oct 14, 2025
88.08
89.31
87.60
88.74
88.74
+0.15%
180,142
0.38
Oct 13, 2025
90.09
90.85
88.42
88.61
88.61
-1.31%
148,511
0.31
Oct 10, 2025
91.05
91.47
89.31
89.79
89.79
-1.09%
173,783
0.37
Oct 09, 2025
91.65
92.26
89.72
90.78
90.78
-0.95%
264,288
0.56
Oct 08, 2025
91.83
92.56
90.37
91.65
91.65
-0.03%
200,626
0.42
Rows: