Acerinox SA (ANIOY)
OTHER OTC:ANIOY
Want to see ANIOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.20
8.20
8.20
8.20
8.20
+0.32%
827
0.60
Apr 30, 2026
8.17
8.17
8.17
8.17
8.17
+4.53%
0
0.00
Apr 29, 2026
7.82
7.82
7.82
7.82
7.82
+0.51%
0
0.00
Apr 28, 2026
7.78
7.78
7.78
7.78
7.78
+0.47%
0
0.00
Apr 27, 2026
7.74
7.74
7.74
7.74
7.74
+0.48%
0
0.00
Apr 24, 2026
7.70
7.70
7.70
7.70
7.70
-0.86%
0
0.00
Apr 23, 2026
7.77
7.77
7.77
7.77
7.77
-0.82%
134
0.10
Apr 22, 2026
7.83
7.83
7.83
7.83
7.83
-1.68%
0
0.00
Apr 21, 2026
7.97
7.97
7.97
7.97
7.97
+0.20%
0
0.00
Apr 20, 2026
7.95
7.95
7.95
7.95
7.95
-1.02%
582
0.42
Apr 17, 2026
8.03
8.03
8.03
8.03
8.03
+4.45%
0
0.00
Apr 16, 2026
7.69
7.69
7.69
7.69
7.69
-0.99%
0
0.00
Apr 15, 2026
7.77
7.77
7.77
7.77
7.77
-1.45%
0
0.00
Apr 14, 2026
7.88
7.88
7.88
7.88
7.88
+1.83%
0
0.00
Apr 13, 2026
7.74
7.74
7.74
7.74
7.74
-1.20%
880
0.64
Apr 10, 2026
7.84
7.84
7.84
7.84
7.84
+1.98%
0
0.00
Apr 09, 2026
7.68
7.68
7.68
7.68
7.68
-1.21%
2,294
1.70
Apr 08, 2026
7.78
7.78
7.78
7.78
7.78
+8.91%
0
0.00
Apr 07, 2026
7.14
7.14
7.14
7.14
7.14
+0.85%
0
0.00
Apr 06, 2026
7.08
7.08
7.08
7.08
7.08
-0.08%
1,431
1.08
Apr 03, 2026
7.09
7.09
7.09
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.09
7.09
7.09
7.09
7.09
-1.73%
131
0.10
Apr 01, 2026
7.21
7.21
7.21
7.21
7.21
+4.67%
3,253
2.55
Mar 31, 2026
6.89
6.89
6.89
6.89
6.89
+0.32%
0
0.00
Mar 30, 2026
6.87
6.87
6.87
6.87
6.87
-2.83%
611
0.48
Mar 27, 2026
7.07
7.07
7.07
7.07
7.07
-1.15%
0
0.00
Mar 26, 2026
7.15
7.15
7.15
7.15
7.15
-1.37%
0
0.00
Mar 25, 2026
7.25
7.25
7.25
7.25
7.25
+2.21%
0
0.00
Mar 24, 2026
7.09
7.09
7.09
7.09
7.09
+1.10%
0
0.00
Mar 23, 2026
7.02
7.02
7.02
7.02
7.02
+2.47%
0
0.00
Mar 20, 2026
6.85
6.85
6.85
6.85
6.85
+0.19%
0
0.00
Mar 19, 2026
6.83
6.83
6.83
6.83
6.83
-2.94%
0
0.00
Mar 18, 2026
7.04
7.04
7.04
7.04
7.04
+0.89%
0
0.00
Mar 17, 2026
6.98
6.98
6.98
6.98
6.98
+1.94%
0
0.00
Mar 16, 2026
6.85
6.85
6.85
6.85
6.85
+0.53%
0
0.00
Mar 13, 2026
6.81
6.81
6.81
6.81
6.81
-2.49%
0
0.00
Mar 12, 2026
6.98
6.98
6.98
6.98
6.98
-2.47%
0
0.00
Mar 11, 2026
7.16
7.16
7.16
7.16
7.16
-1.80%
0
0.00
Mar 10, 2026
7.29
7.29
7.29
7.29
7.29
+3.79%
0
0.00
Mar 09, 2026
7.03
7.03
7.03
7.03
7.03
-2.29%
0
0.00
Mar 06, 2026
7.19
7.19
7.19
7.19
7.19
-1.61%
0
0.00
Mar 05, 2026
7.31
7.31
7.31
7.31
7.31
-1.97%
1,506
1.16
Mar 04, 2026
7.46
7.46
7.46
7.46
7.46
+5.94%
0
0.00
Mar 03, 2026
7.04
7.04
7.04
7.04
7.04
-10.28%
0
0.00
Mar 02, 2026
7.84
7.84
7.84
7.84
7.84
-1.80%
0
0.00
Feb 27, 2026
7.99
7.99
7.99
7.99
7.99
+2.57%
0
0.00
Feb 26, 2026
7.79
7.79
7.79
7.79
7.79
-0.93%
0
0.00
Feb 25, 2026
7.86
7.86
7.86
7.86
7.86
+1.30%
0
0.00
Feb 24, 2026
7.76
7.76
7.76
7.76
7.76
-0.49%
0
0.00
Feb 23, 2026
7.80
7.80
7.80
7.80
7.80
+0.37%
0
0.00
Rows: