Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (ANIOY)
OTHER OTC:ANIOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.44
7.44
7.44
7.44
7.44
+0.85%
0
0.00
Jan 29, 2026
7.38
7.38
7.38
7.38
7.38
-3.56%
0
0.00
Jan 28, 2026
7.65
7.65
7.65
7.65
7.65
-1.23%
0
0.00
Jan 27, 2026
7.75
7.75
7.75
7.75
7.75
+0.47%
0
0.00
Jan 26, 2026
7.71
7.71
7.71
7.71
7.71
+0.03%
0
0.00
Jan 23, 2026
7.71
7.71
7.71
7.71
7.71
-2.18%
0
0.00
Jan 22, 2026
7.88
7.88
7.88
7.88
7.88
+6.03%
1,200
5.78
Jan 21, 2026
7.54
7.54
7.54
7.54
7.43
-0.54%
834
4.29
Jan 20, 2026
7.58
7.58
7.58
7.58
7.47
-1.29%
0
0.00
Jan 19, 2026
7.68
7.68
7.68
7.68
7.57
0.00%
0
0.00
Jan 16, 2026
7.68
7.68
7.68
7.68
7.57
-1.69%
100
0.51
Jan 15, 2026
7.81
7.81
7.81
7.81
7.70
+1.38%
0
0.00
Jan 14, 2026
7.71
7.71
7.71
7.71
7.59
-0.82%
0
0.00
Jan 13, 2026
7.77
7.77
7.77
7.77
7.66
+0.56%
125
0.60
Jan 12, 2026
7.73
7.73
7.73
7.73
7.61
+0.89%
350
0.96
Jan 09, 2026
7.66
7.66
7.66
7.66
7.55
+0.01%
0
0.00
Jan 08, 2026
7.66
7.66
7.66
7.66
7.55
-1.49%
0
0.00
Jan 07, 2026
7.77
7.77
7.77
7.77
7.66
+2.11%
0
0.00
Jan 06, 2026
7.61
7.61
7.61
7.61
7.50
-0.46%
0
0.00
Jan 05, 2026
7.65
7.65
7.65
7.65
7.54
+0.15%
0
0.00
Jan 02, 2026
7.64
7.64
7.64
7.64
7.53
+2.74%
0
0.00
Jan 01, 2026
7.43
7.43
7.43
7.43
7.33
0.00%
0
0.00
Dec 31, 2025
7.43
7.43
7.43
7.43
7.33
+0.11%
0
0.00
Dec 30, 2025
7.43
7.43
7.43
7.43
7.32
+2.38%
0
0.00
Dec 29, 2025
7.25
7.25
7.25
7.25
7.15
+1.72%
0
0.00
Dec 26, 2025
7.13
7.13
7.13
7.13
7.03
-0.01%
0
0.00
Dec 25, 2025
7.13
7.13
7.13
7.13
7.03
0.00%
0
0.00
Dec 24, 2025
7.13
7.13
7.13
7.13
7.03
+0.36%
0
0.00
Dec 23, 2025
7.11
7.11
7.11
7.11
7.00
+0.60%
0
0.00
Dec 22, 2025
7.06
7.06
7.06
7.06
6.96
+1.30%
0
0.00
Dec 19, 2025
6.97
6.97
6.97
6.97
6.87
-0.89%
0
0.00
Dec 18, 2025
7.04
7.04
7.04
7.04
6.93
+0.61%
0
0.00
Dec 17, 2025
6.99
6.99
6.99
6.99
6.89
-2.60%
0
0.00
Dec 16, 2025
7.18
7.18
7.18
7.18
7.08
+1.06%
0
0.00
Dec 15, 2025
7.11
7.11
7.11
7.11
7.00
+1.05%
0
0.00
Dec 12, 2025
7.03
7.03
7.03
7.03
6.93
+0.60%
0
0.00
Dec 11, 2025
6.99
6.99
6.99
6.99
6.89
+2.20%
0
0.00
Dec 10, 2025
6.84
6.84
6.84
6.84
6.74
-1.06%
517
1.36
Dec 09, 2025
6.91
6.91
6.91
6.91
6.81
-0.31%
1,687
4.72
Dec 08, 2025
6.93
6.93
6.93
6.93
6.83
+1.41%
1,650
4.61
Dec 05, 2025
6.84
6.84
6.84
6.84
6.74
-0.72%
0
0.00
Dec 04, 2025
6.89
6.89
6.89
6.89
6.79
-0.99%
260
0.73
Dec 03, 2025
6.96
6.96
6.96
6.96
6.85
-0.35%
0
0.00
Dec 02, 2025
6.98
6.98
6.98
6.98
6.88
-1.52%
0
0.00
Dec 01, 2025
7.09
7.09
7.09
7.09
6.98
+0.37%
0
0.00
Nov 28, 2025
7.06
7.06
7.06
7.06
6.96
+0.96%
0
0.00
Nov 27, 2025
7.00
7.00
7.00
7.00
6.89
0.00%
0
0.00
Nov 26, 2025
7.00
7.00
7.00
7.00
6.89
+1.58%
0
0.00
Nov 25, 2025
6.89
6.89
6.89
6.89
6.79
+1.66%
131
0.37
Nov 24, 2025
6.77
6.77
6.77
6.77
6.67
+2.14%
0
0.00
Rows: