Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (ANIOY)
OTHER OTC:ANIOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.99
6.99
6.99
6.99
6.99
-2.59%
0
0.00
Dec 16, 2025
7.18
7.18
7.18
7.18
7.18
+1.06%
0
0.00
Dec 15, 2025
7.11
7.11
7.11
7.11
7.10
+1.05%
0
0.00
Dec 12, 2025
7.03
7.03
7.03
7.03
7.03
+0.59%
0
0.00
Dec 11, 2025
6.99
6.99
6.99
6.99
6.99
+2.19%
0
0.00
Dec 10, 2025
6.84
6.84
6.84
6.84
6.84
-1.06%
0
0.00
Dec 09, 2025
6.91
6.91
6.91
6.91
6.91
-0.30%
0
0.00
Dec 08, 2025
6.93
6.93
6.93
6.93
6.93
+1.42%
0
0.00
Dec 05, 2025
6.84
6.84
6.84
6.84
6.84
-0.73%
0
0.00
Dec 04, 2025
6.89
6.89
6.89
6.89
6.89
-0.99%
0
0.00
Dec 03, 2025
6.96
6.96
6.96
6.96
6.96
-0.36%
0
0.00
Dec 02, 2025
6.98
6.98
6.98
6.98
6.98
-1.51%
0
0.00
Dec 01, 2025
7.09
7.09
7.09
7.09
7.09
+0.37%
0
0.00
Nov 28, 2025
7.06
7.06
7.06
7.06
7.06
+0.96%
0
0.00
Nov 26, 2025
7.00
7.00
7.00
7.00
7.00
+1.58%
0
0.00
Nov 25, 2025
6.89
6.89
6.89
6.89
6.89
+1.65%
0
0.00
Nov 24, 2025
6.77
6.77
6.77
6.77
6.77
+2.16%
0
0.00
Nov 21, 2025
6.63
6.63
6.63
6.63
6.63
-1.91%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
+1.38%
0
0.00
Nov 19, 2025
6.67
6.67
6.67
6.67
6.67
+1.80%
0
0.00
Nov 18, 2025
6.55
6.55
6.55
6.55
6.55
-0.92%
0
0.00
Nov 17, 2025
6.61
6.61
6.61
6.61
6.61
-0.65%
0
0.00
Nov 14, 2025
6.65
6.65
6.65
6.65
6.65
-0.40%
0
0.00
Nov 13, 2025
6.68
6.68
6.68
6.68
6.68
+0.21%
0
0.00
Nov 12, 2025
6.67
6.67
6.67
6.67
6.67
+2.13%
0
0.00
Nov 11, 2025
6.53
6.53
6.53
6.53
6.53
+0.06%
0
0.00
Nov 10, 2025
6.52
6.52
6.52
6.52
6.52
+0.05%
0
0.00
Nov 07, 2025
6.52
6.52
6.52
6.52
6.52
+1.45%
0
0.00
Nov 06, 2025
6.43
6.43
6.43
6.43
6.43
+0.44%
0
0.00
Nov 05, 2025
6.40
6.40
6.40
6.40
6.40
-0.64%
0
0.00
Nov 04, 2025
6.44
6.44
6.44
6.44
6.44
-1.42%
0
0.00
Nov 03, 2025
6.53
6.53
6.53
6.53
6.53
+1.27%
0
0.00
Oct 31, 2025
6.45
6.45
6.45
6.45
6.45
-3.05%
0
0.00
Oct 30, 2025
6.66
6.66
6.66
6.66
6.66
-2.72%
0
0.00
Oct 29, 2025
6.84
6.84
6.84
6.84
6.84
-3.09%
0
0.00
Oct 28, 2025
7.06
7.06
7.06
7.06
7.06
+0.44%
0
0.00
Oct 27, 2025
7.03
7.03
7.03
7.03
7.03
+0.75%
0
0.00
Oct 24, 2025
6.98
6.98
6.98
6.98
6.98
+0.96%
0
0.00
Oct 23, 2025
6.91
6.91
6.91
6.91
6.91
+0.28%
0
0.00
Oct 22, 2025
6.89
6.89
6.89
6.89
6.89
+0.91%
0
0.00
Oct 21, 2025
6.83
6.83
6.83
6.83
6.83
-0.68%
0
0.00
Oct 20, 2025
6.88
6.88
6.88
6.88
6.88
+1.87%
0
0.00
Oct 17, 2025
6.75
6.75
6.75
6.75
6.75
-0.76%
0
0.00
Oct 16, 2025
6.80
6.80
6.80
6.80
6.80
+0.28%
0
0.00
Oct 15, 2025
6.78
6.78
6.78
6.78
6.78
-0.43%
10,050
40.17
Oct 14, 2025
6.81
6.81
6.81
6.81
6.81
-1.13%
0
0.00
Oct 13, 2025
6.89
6.89
6.89
6.89
6.89
+0.51%
0
0.00
Oct 10, 2025
6.86
6.86
6.86
6.86
6.86
-4.46%
0
0.00
Oct 09, 2025
7.18
7.18
7.18
7.18
7.18
-1.21%
0
0.00
Oct 08, 2025
7.26
7.26
7.26
7.26
7.26
+3.18%
0
0.00
Rows: