Education
About Us
Working with TipRanks
Follow Us
Anika Therapeutics (ANIK)
NASDAQ:ANIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.19
14.36
14.05
14.18
14.18
+0.50%
120,755
0.89
Mar 18, 2026
14.40
14.41
13.92
14.11
14.11
-2.76%
95,612
0.69
Mar 17, 2026
14.36
14.77
14.36
14.51
14.51
+1.04%
92,313
0.65
Mar 16, 2026
14.20
14.53
14.12
14.36
14.36
+1.13%
94,450
0.66
Mar 13, 2026
14.30
14.59
14.11
14.20
14.20
-0.70%
92,938
0.65
Mar 12, 2026
14.17
14.56
14.16
14.30
14.30
-0.42%
119,600
0.83
Mar 11, 2026
14.35
14.62
14.05
14.36
14.36
-0.69%
130,753
0.90
Mar 10, 2026
14.92
15.06
14.35
14.46
14.46
-3.34%
147,337
1.02
Mar 09, 2026
14.09
15.01
13.94
14.96
14.96
+5.95%
153,901
1.06
Mar 06, 2026
14.02
14.15
13.81
14.12
14.12
-0.91%
124,252
0.85
Mar 05, 2026
14.36
14.72
14.13
14.25
14.25
-0.77%
159,723
1.10
Mar 04, 2026
14.27
14.63
14.18
14.36
14.36
-0.28%
138,000
0.93
Mar 03, 2026
14.27
14.46
13.76
14.40
14.40
+0.56%
174,904
1.18
Mar 02, 2026
14.36
14.67
13.91
14.32
14.32
-0.28%
239,010
1.62
Feb 27, 2026
12.67
14.58
12.01
14.36
14.36
+12.28%
334,033
2.31
Feb 26, 2026
11.60
12.84
11.60
12.79
12.79
+16.91%
273,158
1.92
Feb 25, 2026
10.99
11.09
10.75
10.94
10.94
+0.83%
144,975
1.03
Feb 24, 2026
11.00
11.30
10.82
10.85
10.85
-0.64%
223,718
1.63
Feb 23, 2026
10.60
10.99
10.59
10.92
10.92
+2.73%
145,457
1.06
Feb 20, 2026
10.67
10.73
10.52
10.63
10.63
-0.65%
88,029
0.64
Feb 19, 2026
10.46
10.74
10.46
10.70
10.70
+1.71%
76,003
0.54
Feb 18, 2026
10.44
10.59
10.40
10.52
10.52
+0.96%
80,299
0.56
Feb 17, 2026
10.24
10.46
10.22
10.42
10.42
+2.06%
118,881
0.82
Feb 16, 2026
10.10
10.40
9.88
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.10
10.40
9.88
10.21
10.21
+1.49%
73,001
0.49
Feb 12, 2026
10.15
10.31
9.97
10.06
10.06
-1.85%
82,595
0.54
Feb 11, 2026
10.34
10.34
10.03
10.25
10.25
+0.20%
111,401
0.72
Feb 10, 2026
10.13
10.62
10.13
10.33
10.33
+0.98%
133,289
0.86
Feb 09, 2026
10.42
10.44
10.06
10.23
10.23
-2.20%
106,049
0.68
Feb 06, 2026
10.40
10.54
10.20
10.46
10.46
+1.55%
139,513
0.90
Feb 05, 2026
10.64
10.68
10.30
10.30
10.30
-3.47%
454,183
3.01
Feb 04, 2026
10.10
10.95
10.10
10.67
10.67
+6.49%
235,308
1.58
Feb 03, 2026
9.64
10.15
9.52
10.02
10.02
+4.05%
263,155
1.79
Feb 02, 2026
9.24
9.74
9.20
9.63
9.63
+4.33%
161,494
1.09
Jan 30, 2026
9.09
9.27
9.05
9.23
9.23
+0.87%
158,799
1.07
Jan 29, 2026
9.13
9.21
9.03
9.15
9.15
+0.22%
120,686
0.82
Jan 28, 2026
9.15
9.35
9.01
9.13
9.13
-0.22%
183,031
1.26
Jan 27, 2026
9.20
9.31
9.11
9.15
9.15
-0.87%
117,423
0.81
Jan 26, 2026
9.31
9.42
9.17
9.23
9.23
-0.86%
121,093
0.84
Jan 23, 2026
9.36
9.49
9.22
9.31
9.31
-0.85%
109,748
0.76
Jan 22, 2026
9.57
9.60
9.38
9.39
9.39
-1.37%
91,129
0.64
Jan 21, 2026
9.47
9.58
9.47
9.52
9.52
+0.63%
118,432
0.82
Jan 20, 2026
9.27
9.54
9.16
9.46
9.46
+1.61%
186,337
1.31
Jan 19, 2026
9.53
9.57
9.29
9.31
9.31
0.00%
0
0.00
Jan 16, 2026
9.53
9.57
9.29
9.31
9.31
-2.31%
125,100
0.88
Jan 15, 2026
9.53
9.58
9.39
9.53
9.53
-0.10%
139,482
0.97
Jan 14, 2026
9.54
9.57
9.46
9.54
9.54
-0.10%
118,368
0.82
Jan 13, 2026
9.44
9.62
9.43
9.55
9.55
+1.49%
132,470
0.93
Jan 12, 2026
9.48
9.55
9.31
9.41
9.41
-1.16%
137,107
0.97
Jan 09, 2026
9.58
9.64
9.42
9.52
9.52
-0.31%
160,802
1.15
Rows: