Anika Therapeutics (ANIK)
NASDAQ:ANIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.09
15.48
15.01
15.22
15.22
+0.07%
87,557
0.64
Apr 08, 2026
15.04
15.48
15.02
15.21
15.21
+1.94%
121,930
0.88
Apr 07, 2026
14.66
14.96
14.53
14.92
14.92
+1.15%
103,555
0.75
Apr 06, 2026
14.77
15.02
14.67
14.75
14.75
-0.34%
87,689
0.63
Apr 03, 2026
14.90
15.18
14.56
14.80
14.80
0.00%
0
0.00
Apr 02, 2026
14.90
15.18
14.56
14.80
14.80
-1.20%
98,847
0.70
Apr 01, 2026
14.56
15.12
14.48
14.98
14.98
+3.31%
187,847
1.34
Mar 31, 2026
14.14
15.08
14.06
14.50
14.50
+2.62%
119,657
0.86
Mar 30, 2026
14.28
14.46
13.91
14.13
14.13
-1.05%
123,033
0.89
Mar 27, 2026
14.72
14.73
14.19
14.28
14.28
-3.19%
91,770
0.66
Mar 26, 2026
14.41
15.04
14.41
14.75
14.75
+1.30%
204,992
1.48
Mar 25, 2026
14.43
14.63
14.40
14.56
14.56
+1.96%
138,491
1.00
Mar 24, 2026
14.12
14.36
14.10
14.28
14.28
+0.07%
91,715
0.67
Mar 23, 2026
13.98
14.35
13.98
14.27
14.27
+3.03%
116,377
0.85
Mar 20, 2026
14.20
14.56
13.70
13.85
13.85
-2.33%
212,028
1.56
Mar 19, 2026
14.19
14.36
14.05
14.18
14.18
+0.50%
120,755
0.89
Mar 18, 2026
14.40
14.41
13.92
14.11
14.11
-2.76%
95,612
0.69
Mar 17, 2026
14.36
14.77
14.36
14.51
14.51
+1.04%
92,313
0.65
Mar 16, 2026
14.20
14.53
14.12
14.36
14.36
+1.13%
94,450
0.66
Mar 13, 2026
14.30
14.59
14.11
14.20
14.20
-0.70%
92,938
0.65
Mar 12, 2026
14.17
14.56
14.16
14.30
14.30
-0.42%
119,600
0.83
Mar 11, 2026
14.35
14.62
14.05
14.36
14.36
-0.69%
130,753
0.90
Mar 10, 2026
14.92
15.06
14.35
14.46
14.46
-3.34%
147,337
1.02
Mar 09, 2026
14.09
15.01
13.94
14.96
14.96
+5.95%
153,901
1.06
Mar 06, 2026
14.02
14.15
13.81
14.12
14.12
-0.91%
124,252
0.85
Mar 05, 2026
14.36
14.72
14.13
14.25
14.25
-0.77%
159,723
1.10
Mar 04, 2026
14.27
14.63
14.18
14.36
14.36
-0.28%
138,000
0.93
Mar 03, 2026
14.27
14.46
13.76
14.40
14.40
+0.56%
174,904
1.18
Mar 02, 2026
14.36
14.67
13.91
14.32
14.32
-0.28%
239,010
1.62
Feb 27, 2026
12.67
14.58
12.01
14.36
14.36
+12.28%
334,033
2.31
Feb 26, 2026
11.60
12.84
11.60
12.79
12.79
+16.91%
273,158
1.92
Feb 25, 2026
10.99
11.09
10.75
10.94
10.94
+0.83%
144,975
1.03
Feb 24, 2026
11.00
11.30
10.82
10.85
10.85
-0.64%
223,718
1.63
Feb 23, 2026
10.60
10.99
10.59
10.92
10.92
+2.73%
145,457
1.06
Feb 20, 2026
10.67
10.73
10.52
10.63
10.63
-0.65%
88,029
0.64
Feb 19, 2026
10.46
10.74
10.46
10.70
10.70
+1.71%
76,003
0.54
Feb 18, 2026
10.44
10.59
10.40
10.52
10.52
+0.96%
80,299
0.56
Feb 17, 2026
10.24
10.46
10.22
10.42
10.42
+2.06%
118,881
0.82
Feb 16, 2026
10.10
10.40
9.88
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.10
10.40
9.88
10.21
10.21
+1.49%
73,001
0.49
Feb 12, 2026
10.15
10.31
9.97
10.06
10.06
-1.85%
82,595
0.54
Feb 11, 2026
10.34
10.34
10.03
10.25
10.25
+0.20%
111,401
0.72
Feb 10, 2026
10.13
10.62
10.13
10.33
10.33
+0.98%
133,289
0.86
Feb 09, 2026
10.42
10.44
10.06
10.23
10.23
-2.20%
106,049
0.68
Feb 06, 2026
10.40
10.54
10.20
10.46
10.46
+1.55%
139,513
0.90
Feb 05, 2026
10.64
10.68
10.30
10.30
10.30
-3.47%
454,183
3.01
Feb 04, 2026
10.10
10.95
10.10
10.67
10.67
+6.49%
235,308
1.58
Feb 03, 2026
9.64
10.15
9.52
10.02
10.02
+4.05%
263,155
1.79
Feb 02, 2026
9.24
9.74
9.20
9.63
9.63
+4.33%
161,494
1.09
Jan 30, 2026
9.09
9.27
9.05
9.23
9.23
+0.87%
158,799
1.07
Rows: