Education
About Us
Working with TipRanks
Follow Us
Anika Therapeutics (ANIK)
NASDAQ:ANIK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.64
10.15
9.52
10.02
10.02
+4.05%
263,155
1.71
Feb 02, 2026
9.24
9.74
9.20
9.63
9.63
+4.33%
161,494
1.06
Jan 30, 2026
9.09
9.27
9.05
9.23
9.23
+0.87%
158,799
1.05
Jan 29, 2026
9.13
9.21
9.03
9.15
9.15
+0.22%
120,686
0.80
Jan 28, 2026
9.15
9.35
9.01
9.13
9.13
-0.22%
183,031
1.23
Jan 27, 2026
9.20
9.31
9.11
9.15
9.15
-0.87%
117,423
0.79
Jan 26, 2026
9.31
9.42
9.17
9.23
9.23
-0.86%
121,093
0.81
Jan 23, 2026
9.36
9.49
9.22
9.31
9.31
-0.85%
109,748
0.74
Jan 22, 2026
9.57
9.60
9.38
9.39
9.39
-1.37%
91,129
0.62
Jan 21, 2026
9.47
9.58
9.47
9.52
9.52
+0.63%
118,432
0.80
Jan 20, 2026
9.27
9.54
9.16
9.46
9.46
+1.61%
186,337
1.26
Jan 19, 2026
9.53
9.57
9.29
9.31
9.31
0.00%
0
0.00
Jan 16, 2026
9.53
9.57
9.29
9.31
9.31
-2.31%
125,100
0.84
Jan 15, 2026
9.53
9.58
9.39
9.53
9.53
-0.10%
139,482
0.94
Jan 14, 2026
9.54
9.57
9.46
9.54
9.54
-0.10%
118,368
0.81
Jan 13, 2026
9.44
9.62
9.43
9.55
9.55
+1.49%
132,470
0.91
Jan 12, 2026
9.48
9.55
9.31
9.41
9.41
-1.16%
137,107
0.94
Jan 09, 2026
9.58
9.64
9.42
9.52
9.52
-0.31%
160,802
1.12
Jan 08, 2026
9.76
9.80
9.45
9.55
9.55
-2.95%
132,847
0.93
Jan 07, 2026
9.69
9.85
9.61
9.84
9.84
+1.86%
123,706
0.87
Jan 06, 2026
9.47
9.67
9.47
9.66
9.66
+2.01%
110,293
0.78
Jan 05, 2026
9.35
9.58
9.35
9.47
9.47
+1.28%
97,112
0.67
Jan 02, 2026
9.63
9.69
9.31
9.35
9.35
-2.71%
148,374
1.04
Dec 31, 2025
9.57
9.66
9.54
9.61
9.61
+0.63%
125,500
0.88
Dec 30, 2025
9.50
9.59
9.50
9.55
9.55
+0.21%
99,691
0.70
Dec 29, 2025
9.50
9.66
9.49
9.53
9.53
-0.21%
157,100
1.10
Dec 26, 2025
9.48
9.61
9.44
9.55
9.55
+0.74%
149,036
1.06
Dec 24, 2025
9.47
9.55
9.44
9.48
9.48
+0.96%
93,060
0.66
Dec 23, 2025
9.42
9.51
9.37
9.39
9.39
-0.32%
162,685
1.17
Dec 22, 2025
9.61
9.64
9.39
9.42
9.42
-1.57%
165,899
1.20
Dec 19, 2025
9.54
9.82
9.54
9.57
9.57
+0.21%
285,076
2.08
Dec 18, 2025
9.50
9.65
9.42
9.55
9.55
+1.27%
255,604
1.88
Dec 17, 2025
9.52
9.56
9.41
9.43
9.43
-0.84%
155,251
1.14
Dec 16, 2025
9.58
9.65
9.36
9.51
9.51
-0.63%
156,009
1.16
Dec 15, 2025
9.60
9.65
9.50
9.57
9.57
+0.10%
172,133
1.28
Dec 12, 2025
9.50
9.65
9.48
9.56
9.56
+0.74%
192,914
1.45
Dec 11, 2025
9.67
9.70
9.48
9.49
9.49
-1.56%
100,622
0.76
Dec 10, 2025
9.50
9.70
9.48
9.64
9.64
+1.26%
196,243
1.50
Dec 09, 2025
9.64
9.65
9.47
9.52
9.52
-1.14%
131,433
1.01
Dec 08, 2025
9.65
9.75
9.57
9.63
9.63
+0.31%
158,111
1.23
Dec 05, 2025
9.49
9.68
9.40
9.60
9.60
+1.16%
257,559
2.05
Dec 04, 2025
9.42
9.53
9.38
9.49
9.49
+0.21%
214,604
1.74
Dec 03, 2025
9.65
9.68
9.38
9.47
9.47
+0.42%
214,168
1.77
Dec 02, 2025
9.83
9.83
9.38
9.43
9.43
-3.38%
139,589
1.16
Dec 01, 2025
9.76
9.91
9.68
9.76
9.76
-1.21%
94,981
0.79
Nov 28, 2025
9.80
9.94
9.78
9.88
9.88
+1.02%
68,244
0.56
Nov 26, 2025
9.98
10.01
9.76
9.78
9.78
-2.00%
109,186
0.89
Nov 25, 2025
9.78
10.14
9.78
9.98
9.98
+1.11%
142,982
1.18
Nov 24, 2025
9.79
10.17
9.62
9.87
9.87
-0.10%
200,501
1.67
Nov 21, 2025
9.31
9.96
9.22
9.88
9.88
+6.24%
317,260
2.73
Rows: