Education
About Us
Working with TipRanks
Follow Us
Anika Therapeutics, Inc. (ANIK)
:ANIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.50
9.65
9.48
9.56
9.56
+0.74%
192,914
1.45
Dec 11, 2025
9.67
9.70
9.48
9.49
9.49
-1.56%
100,622
0.76
Dec 10, 2025
9.50
9.70
9.48
9.64
9.64
+1.26%
196,243
1.50
Dec 09, 2025
9.64
9.65
9.47
9.52
9.52
-1.14%
131,433
1.01
Dec 08, 2025
9.65
9.75
9.57
9.63
9.63
+0.31%
158,111
1.23
Dec 05, 2025
9.49
9.68
9.40
9.60
9.60
+1.16%
257,559
2.05
Dec 04, 2025
9.42
9.53
9.38
9.49
9.49
+0.21%
214,604
1.74
Dec 03, 2025
9.65
9.68
9.38
9.47
9.47
+0.42%
214,168
1.77
Dec 02, 2025
9.83
9.83
9.38
9.43
9.43
-3.38%
139,589
1.16
Dec 01, 2025
9.76
9.91
9.68
9.76
9.76
-1.21%
94,981
0.79
Nov 28, 2025
9.80
9.94
9.78
9.88
9.88
+1.02%
68,244
0.56
Nov 26, 2025
9.98
10.01
9.76
9.78
9.78
-2.00%
109,186
0.89
Nov 25, 2025
9.78
10.14
9.78
9.98
9.98
+1.11%
142,982
1.18
Nov 24, 2025
9.79
10.17
9.62
9.87
9.87
-0.10%
200,501
1.67
Nov 21, 2025
9.31
9.96
9.22
9.88
9.88
+6.24%
317,260
2.73
Nov 20, 2025
9.67
9.79
9.27
9.30
9.30
-2.31%
237,557
2.05
Nov 19, 2025
9.56
9.73
9.42
9.52
9.52
-1.55%
175,188
1.50
Nov 18, 2025
9.52
9.75
9.50
9.67
9.67
+0.21%
143,235
1.24
Nov 17, 2025
9.99
10.01
9.54
9.65
9.65
-3.40%
257,284
2.29
Nov 14, 2025
10.00
10.08
9.85
9.99
9.99
-1.09%
234,083
2.14
Nov 13, 2025
10.02
10.30
9.95
10.10
10.10
0.00%
252,360
2.36
Nov 12, 2025
10.09
10.29
10.04
10.10
10.10
-0.30%
101,219
0.95
Nov 11, 2025
10.06
10.17
9.89
10.13
10.13
+0.60%
119,331
1.10
Nov 10, 2025
9.94
10.20
9.75
10.07
10.07
+2.23%
178,284
1.66
Nov 07, 2025
9.70
9.88
9.48
9.85
9.85
+1.03%
106,101
0.98
Nov 06, 2025
9.87
9.87
9.41
9.75
9.75
-1.02%
153,625
1.43
Nov 05, 2025
10.58
10.75
9.65
9.85
9.85
+2.28%
258,351
2.46
Nov 04, 2025
9.67
9.85
9.40
9.63
9.63
-1.93%
112,157
1.07
Nov 03, 2025
9.79
9.94
9.61
9.82
9.82
+0.72%
83,861
0.80
Oct 31, 2025
9.72
9.93
9.72
9.75
9.75
-0.31%
57,296
0.54
Oct 30, 2025
9.68
9.90
9.68
9.78
9.78
+1.03%
59,843
0.55
Oct 29, 2025
9.72
9.97
9.59
9.68
9.68
-0.62%
94,945
0.84
Oct 28, 2025
9.67
9.86
9.63
9.74
9.74
+0.41%
96,771
0.79
Oct 27, 2025
10.14
10.17
9.59
9.70
9.70
-3.10%
57,550
0.47
Oct 24, 2025
9.73
10.11
9.64
10.01
10.01
+3.73%
170,822
1.40
Oct 23, 2025
9.59
9.68
9.53
9.65
9.65
+0.73%
55,237
0.45
Oct 22, 2025
9.78
9.78
9.48
9.58
9.58
-2.04%
52,414
0.43
Oct 21, 2025
9.67
9.81
9.36
9.78
9.78
+1.35%
110,913
0.90
Oct 20, 2025
9.24
9.71
9.21
9.65
9.65
+5.23%
187,661
1.55
Oct 17, 2025
8.98
9.17
8.67
9.17
9.17
+0.88%
125,648
1.05
Oct 16, 2025
9.09
9.25
9.00
9.09
9.09
0.00%
89,651
0.75
Oct 15, 2025
9.19
9.26
9.05
9.09
9.09
-0.66%
60,110
0.50
Oct 14, 2025
9.00
9.19
9.00
9.15
9.15
+0.55%
54,886
0.46
Oct 13, 2025
9.15
9.33
9.01
9.10
9.10
+0.89%
68,365
0.56
Oct 10, 2025
9.45
9.47
9.00
9.02
9.02
-4.25%
112,307
0.93
Oct 09, 2025
9.32
9.58
9.22
9.42
9.42
+1.95%
84,763
0.70
Oct 08, 2025
9.15
9.28
9.06
9.24
9.24
+1.65%
55,955
0.45
Oct 07, 2025
9.32
9.36
9.02
9.09
9.09
-1.84%
70,569
0.55
Oct 06, 2025
9.24
9.34
9.06
9.26
9.26
+2.09%
114,873
0.90
Oct 03, 2025
9.24
9.54
9.01
9.07
9.07
-0.55%
221,380
1.77
Rows: