Anika Therapeutics (ANIK)
NASDAQ:ANIK
Want to see ANIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.95
15.19
14.80
15.02
15.02
-0.79%
56,456
0.43
May 20, 2026
14.80
15.22
14.80
15.14
15.14
+2.16%
59,191
0.45
May 19, 2026
14.84
15.33
14.64
14.82
14.82
-0.87%
99,853
0.76
May 18, 2026
14.91
15.37
14.82
14.95
14.95
+0.27%
72,842
0.55
May 15, 2026
15.16
15.39
14.57
14.91
14.91
-2.80%
71,159
0.54
May 14, 2026
14.84
15.71
14.74
15.34
15.34
+3.65%
123,840
0.95
May 13, 2026
14.54
14.80
14.43
14.80
14.80
+0.82%
46,049
0.35
May 12, 2026
14.45
14.75
14.38
14.68
14.68
+0.96%
50,102
0.38
May 11, 2026
14.80
14.80
14.23
14.54
14.54
-1.56%
73,969
0.56
May 08, 2026
15.10
15.36
14.76
14.77
14.77
-2.44%
110,678
0.84
May 07, 2026
15.28
15.28
14.98
15.14
15.14
+0.13%
83,658
0.63
May 06, 2026
14.86
15.33
14.63
15.12
15.12
+1.14%
109,780
0.83
May 05, 2026
14.57
15.18
14.57
14.95
14.95
+2.75%
100,299
0.72
May 04, 2026
14.85
15.21
14.27
14.55
14.55
-2.02%
157,792
1.13
May 01, 2026
13.61
15.14
13.51
14.85
14.85
+19.28%
236,338
1.69
Apr 30, 2026
12.69
12.69
11.92
12.45
12.45
+0.48%
219,837
1.58
Apr 29, 2026
15.49
15.69
12.18
12.39
12.39
-18.81%
297,975
2.18
Apr 28, 2026
15.86
15.98
15.25
15.26
15.26
-3.72%
144,034
1.05
Apr 27, 2026
15.37
15.94
15.37
15.85
15.85
+3.12%
75,686
0.55
Apr 24, 2026
15.35
15.63
15.01
15.37
15.37
-0.32%
113,125
0.82
Apr 23, 2026
15.39
15.77
14.79
15.42
15.42
-0.84%
97,667
0.70
Apr 22, 2026
15.15
15.56
15.00
15.55
15.55
+3.39%
137,895
1.00
Apr 21, 2026
15.85
15.87
15.00
15.04
15.04
-4.93%
90,956
0.66
Apr 20, 2026
15.93
16.24
15.82
15.82
15.82
-1.13%
85,192
0.61
Apr 17, 2026
15.64
16.02
15.57
16.00
16.00
+3.96%
74,389
0.53
Apr 16, 2026
15.20
15.43
15.02
15.39
15.39
+0.72%
91,400
0.66
Apr 15, 2026
15.16
15.58
15.12
15.28
15.28
-0.13%
86,790
0.62
Apr 14, 2026
14.89
15.31
14.76
15.30
15.30
+2.75%
250,943
1.82
Apr 13, 2026
14.70
15.00
14.54
14.89
14.89
+0.88%
131,580
0.96
Apr 10, 2026
15.16
15.16
14.60
14.76
14.76
-3.02%
174,340
1.27
Apr 09, 2026
15.09
15.48
15.01
15.22
15.22
+0.07%
87,557
0.64
Apr 08, 2026
15.04
15.48
15.02
15.21
15.21
+1.94%
121,930
0.88
Apr 07, 2026
14.66
14.96
14.53
14.92
14.92
+1.15%
103,555
0.75
Apr 06, 2026
14.77
15.02
14.67
14.75
14.75
-0.34%
87,689
0.63
Apr 03, 2026
14.90
15.18
14.56
14.80
14.80
0.00%
0
0.00
Apr 02, 2026
14.90
15.18
14.56
14.80
14.80
-1.20%
98,847
0.70
Apr 01, 2026
14.56
15.12
14.48
14.98
14.98
+3.31%
187,847
1.34
Mar 31, 2026
14.14
15.08
14.06
14.50
14.50
+2.62%
119,657
0.86
Mar 30, 2026
14.28
14.46
13.91
14.13
14.13
-1.05%
123,033
0.89
Mar 27, 2026
14.72
14.73
14.19
14.28
14.28
-3.19%
91,770
0.66
Mar 26, 2026
14.41
15.04
14.41
14.75
14.75
+1.30%
204,992
1.48
Mar 25, 2026
14.43
14.63
14.40
14.56
14.56
+1.96%
138,491
1.00
Mar 24, 2026
14.12
14.36
14.10
14.28
14.28
+0.07%
91,715
0.67
Mar 23, 2026
13.98
14.35
13.98
14.27
14.27
+3.03%
116,377
0.85
Mar 20, 2026
14.20
14.56
13.70
13.85
13.85
-2.33%
212,028
1.56
Mar 19, 2026
14.19
14.36
14.05
14.18
14.18
+0.50%
120,755
0.89
Mar 18, 2026
14.40
14.41
13.92
14.11
14.11
-2.76%
95,612
0.69
Mar 17, 2026
14.36
14.77
14.36
14.51
14.51
+1.04%
92,313
0.65
Mar 16, 2026
14.20
14.53
14.12
14.36
14.36
+1.13%
94,450
0.66
Mar 13, 2026
14.30
14.59
14.11
14.20
14.20
-0.70%
92,938
0.65
Rows: