Education
About Us
Working with TipRanks
Follow Us
Anika Therapeutics, Inc. (ANIK)
NASDAQ:ANIK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.76
9.80
9.45
9.55
9.55
-2.95%
132,847
0.93
Jan 07, 2026
9.69
9.85
9.61
9.84
9.84
+1.86%
123,706
0.87
Jan 06, 2026
9.47
9.67
9.47
9.66
9.66
+2.01%
110,293
0.78
Jan 05, 2026
9.35
9.58
9.35
9.47
9.47
+1.28%
97,112
0.67
Jan 02, 2026
9.63
9.69
9.31
9.35
9.35
-2.71%
148,374
1.04
Dec 31, 2025
9.57
9.66
9.54
9.61
9.61
+0.63%
125,500
0.88
Dec 30, 2025
9.50
9.59
9.50
9.55
9.55
+0.21%
99,691
0.70
Dec 29, 2025
9.50
9.66
9.49
9.53
9.53
-0.21%
157,100
1.10
Dec 26, 2025
9.48
9.61
9.44
9.55
9.55
+0.74%
149,036
1.06
Dec 24, 2025
9.47
9.55
9.44
9.48
9.48
+0.96%
93,060
0.66
Dec 23, 2025
9.42
9.51
9.37
9.39
9.39
-0.32%
162,685
1.17
Dec 22, 2025
9.61
9.64
9.39
9.42
9.42
-1.57%
165,899
1.20
Dec 19, 2025
9.54
9.82
9.54
9.57
9.57
+0.21%
285,076
2.08
Dec 18, 2025
9.50
9.65
9.42
9.55
9.55
+1.27%
255,604
1.88
Dec 17, 2025
9.52
9.56
9.41
9.43
9.43
-0.84%
155,251
1.14
Dec 16, 2025
9.58
9.65
9.36
9.51
9.51
-0.63%
156,009
1.16
Dec 15, 2025
9.60
9.65
9.50
9.57
9.57
+0.10%
172,133
1.28
Dec 12, 2025
9.50
9.65
9.48
9.56
9.56
+0.74%
192,914
1.45
Dec 11, 2025
9.67
9.70
9.48
9.49
9.49
-1.56%
100,622
0.76
Dec 10, 2025
9.50
9.70
9.48
9.64
9.64
+1.26%
196,243
1.50
Dec 09, 2025
9.64
9.65
9.47
9.52
9.52
-1.14%
131,433
1.01
Dec 08, 2025
9.65
9.75
9.57
9.63
9.63
+0.31%
158,111
1.23
Dec 05, 2025
9.49
9.68
9.40
9.60
9.60
+1.16%
257,559
2.05
Dec 04, 2025
9.42
9.53
9.38
9.49
9.49
+0.21%
214,604
1.74
Dec 03, 2025
9.65
9.68
9.38
9.47
9.47
+0.42%
214,168
1.77
Dec 02, 2025
9.83
9.83
9.38
9.43
9.43
-3.38%
139,589
1.16
Dec 01, 2025
9.76
9.91
9.68
9.76
9.76
-1.21%
94,981
0.79
Nov 28, 2025
9.80
9.94
9.78
9.88
9.88
+1.02%
68,244
0.56
Nov 26, 2025
9.98
10.01
9.76
9.78
9.78
-2.00%
109,186
0.89
Nov 25, 2025
9.78
10.14
9.78
9.98
9.98
+1.11%
142,982
1.18
Nov 24, 2025
9.79
10.17
9.62
9.87
9.87
-0.10%
200,501
1.67
Nov 21, 2025
9.31
9.96
9.22
9.88
9.88
+6.24%
317,260
2.73
Nov 20, 2025
9.67
9.79
9.27
9.30
9.30
-2.31%
237,557
2.05
Nov 19, 2025
9.56
9.73
9.42
9.52
9.52
-1.55%
175,188
1.50
Nov 18, 2025
9.52
9.75
9.50
9.67
9.67
+0.21%
143,235
1.24
Nov 17, 2025
9.99
10.01
9.54
9.65
9.65
-3.40%
257,284
2.29
Nov 14, 2025
10.00
10.08
9.85
9.99
9.99
-1.09%
234,083
2.14
Nov 13, 2025
10.02
10.30
9.95
10.10
10.10
0.00%
252,360
2.36
Nov 12, 2025
10.09
10.29
10.04
10.10
10.10
-0.30%
101,219
0.95
Nov 11, 2025
10.06
10.17
9.89
10.13
10.13
+0.60%
119,331
1.10
Nov 10, 2025
9.94
10.20
9.75
10.07
10.07
+2.23%
178,284
1.66
Nov 07, 2025
9.70
9.88
9.48
9.85
9.85
+1.03%
106,101
0.98
Nov 06, 2025
9.87
9.87
9.41
9.75
9.75
-1.02%
153,625
1.43
Nov 05, 2025
10.58
10.75
9.65
9.85
9.85
+2.28%
258,351
2.46
Nov 04, 2025
9.67
9.85
9.40
9.63
9.63
-1.93%
112,157
1.07
Nov 03, 2025
9.79
9.94
9.61
9.82
9.82
+0.72%
83,861
0.80
Oct 31, 2025
9.72
9.93
9.72
9.75
9.75
-0.31%
57,296
0.54
Oct 30, 2025
9.68
9.90
9.68
9.78
9.78
+1.03%
59,843
0.55
Oct 29, 2025
9.72
9.97
9.59
9.68
9.68
-0.62%
94,945
0.84
Oct 28, 2025
9.67
9.86
9.63
9.74
9.74
+0.41%
96,771
0.79
Rows: