Education
About Us
Working with TipRanks
Follow Us
Angel Studios Inc Class A (ANGX)
NYSE:ANGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.19
4.26
4.13
4.15
4.15
-1.43%
671,904
0.82
Jan 07, 2026
4.35
4.40
4.14
4.21
4.21
-2.32%
688,150
0.83
Jan 06, 2026
4.60
4.66
4.26
4.31
4.31
-7.51%
1,421,215
1.73
Jan 05, 2026
4.86
4.95
4.66
4.66
4.66
-3.52%
603,990
0.71
Jan 02, 2026
4.71
4.86
4.53
4.83
4.83
+3.43%
638,981
0.67
Dec 31, 2025
4.68
4.73
4.51
4.67
4.67
0.00%
896,160
0.91
Dec 30, 2025
4.72
4.84
4.66
4.67
4.67
-0.85%
585,156
0.59
Dec 29, 2025
4.79
4.90
4.70
4.71
4.71
-2.28%
622,719
0.61
Dec 26, 2025
5.00
5.09
4.82
4.82
4.82
-4.37%
684,484
0.66
Dec 24, 2025
5.00
5.06
4.90
5.04
5.04
+1.82%
252,034
0.24
Dec 23, 2025
5.10
5.14
4.85
4.95
4.95
-0.20%
764,891
0.72
Dec 22, 2025
5.50
5.62
4.85
4.96
4.96
-7.98%
1,206,110
1.12
Dec 19, 2025
5.31
5.67
5.20
5.39
5.39
+2.47%
6,213,318
6.22
Dec 18, 2025
5.15
5.56
5.14
5.26
5.26
+5.20%
1,495,476
1.50
Dec 17, 2025
5.24
5.34
5.00
5.00
5.00
-4.76%
891,888
0.88
Dec 16, 2025
5.15
5.29
5.03
5.25
5.25
+3.55%
967,610
0.93
Dec 15, 2025
5.08
5.40
5.05
5.07
5.07
0.00%
1,180,824
1.14
Dec 12, 2025
5.18
5.30
4.90
5.07
5.07
-2.87%
707,673
0.68
Dec 11, 2025
5.31
5.43
5.10
5.22
5.22
-1.14%
947,528
0.90
Dec 10, 2025
5.23
5.62
5.05
5.28
5.28
-0.75%
1,309,594
1.26
Dec 09, 2025
5.14
5.33
5.03
5.32
5.32
+3.91%
912,349
0.89
Dec 08, 2025
5.00
5.19
4.74
5.12
5.12
+2.40%
1,207,362
1.20
Dec 05, 2025
5.07
5.20
4.82
5.00
5.00
-2.72%
815,392
0.82
Dec 04, 2025
4.74
5.42
4.72
5.14
5.14
+14.73%
1,687,093
1.75
Dec 03, 2025
4.38
4.50
4.20
4.48
4.48
+2.52%
722,183
0.76
Dec 02, 2025
4.42
4.44
4.25
4.37
4.37
-0.91%
767,381
0.81
Dec 01, 2025
4.75
4.78
4.41
4.41
4.41
-9.63%
843,254
0.91
Nov 28, 2025
4.77
5.20
4.65
4.88
4.88
+2.95%
869,187
0.95
Nov 26, 2025
4.70
4.87
4.47
4.74
4.74
+1.72%
673,015
0.74
Nov 25, 2025
4.79
4.89
4.60
4.66
4.66
-2.10%
567,252
0.63
Nov 24, 2025
5.16
5.28
4.71
4.76
4.76
-5.56%
749,393
0.85
Nov 21, 2025
5.20
5.25
4.70
5.04
5.04
-2.70%
1,116,466
1.29
Nov 20, 2025
5.36
5.42
5.10
5.18
5.18
-1.89%
576,879
0.67
Nov 19, 2025
5.83
6.15
5.28
5.28
5.28
-11.26%
417,845
0.49
Nov 18, 2025
6.05
6.05
5.72
5.95
5.95
-3.09%
696,387
0.83
Nov 17, 2025
6.20
6.75
6.05
6.14
6.14
+2.68%
880,775
1.07
Nov 14, 2025
5.25
6.02
5.06
5.98
5.98
+13.90%
1,185,458
1.47
Nov 13, 2025
5.33
5.38
5.08
5.25
5.25
-2.05%
756,465
0.95
Nov 12, 2025
5.58
5.72
5.20
5.36
5.36
-2.90%
422,656
0.54
Nov 11, 2025
5.76
5.78
5.41
5.52
5.52
-1.95%
405,001
0.52
Nov 10, 2025
6.31
6.34
5.60
5.63
5.63
-6.63%
689,812
0.90
Nov 07, 2025
6.25
6.32
5.92
6.03
6.03
-6.07%
464,928
0.61
Nov 06, 2025
6.26
6.64
6.16
6.42
6.42
-1.83%
540,709
0.72
Nov 05, 2025
6.30
6.62
6.00
6.54
6.54
+6.00%
265,475
0.35
Nov 04, 2025
6.39
6.55
6.13
6.17
6.17
-6.37%
175,354
0.23
Nov 03, 2025
6.64
6.78
6.24
6.59
6.59
+2.97%
347,062
0.47
Oct 31, 2025
6.30
6.55
5.90
6.40
6.40
+2.40%
560,720
0.76
Oct 30, 2025
6.30
6.37
5.95
6.25
6.25
-1.26%
550,327
0.76
Oct 29, 2025
6.50
6.58
6.20
6.33
6.33
-1.86%
510,212
0.71
Oct 28, 2025
6.71
6.80
6.34
6.45
6.45
-3.59%
461,992
0.65
Rows: