Education
About Us
Working with TipRanks
Follow Us
Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.01
16.01
16.01
16.01
16.01
-6.67%
317,221
5.19
Mar 04, 2026
17.15
17.15
17.15
17.15
17.15
+7.20%
0
0.00
Mar 03, 2026
16.00
16.00
16.00
16.00
16.00
-14.65%
0
0.00
Mar 02, 2026
18.74
18.74
18.74
18.74
18.74
-3.99%
0
0.00
Feb 27, 2026
19.52
19.52
19.52
19.52
19.52
+4.56%
0
0.00
Feb 26, 2026
18.67
18.67
18.67
18.67
18.67
+1.33%
0
0.00
Feb 25, 2026
18.42
18.42
18.42
18.42
18.42
+11.07%
0
0.00
Feb 24, 2026
16.59
16.59
16.59
16.59
16.59
+2.12%
0
0.00
Feb 23, 2026
16.24
16.24
16.24
16.24
16.24
+2.51%
0
0.00
Feb 20, 2026
15.85
15.85
15.85
15.85
15.85
+4.75%
360,252
5.88
Feb 19, 2026
15.13
15.13
15.13
15.13
15.13
-2.75%
0
0.00
Feb 18, 2026
15.56
15.56
15.56
15.56
15.56
+5.80%
0
0.00
Feb 17, 2026
14.70
14.70
14.70
14.70
14.70
-4.66%
358,460
6.45
Feb 16, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Feb 13, 2026
15.42
15.42
15.42
15.42
15.42
-1.50%
0
0.00
Feb 12, 2026
15.66
15.66
15.66
15.66
15.66
+1.43%
395,426
8.03
Feb 11, 2026
15.44
15.44
15.44
15.44
15.44
+2.80%
200,729
4.36
Feb 10, 2026
15.08
15.08
15.08
15.08
15.08
+0.41%
291,417
7.03
Feb 09, 2026
15.02
15.02
15.02
15.02
15.02
+1.57%
0
0.00
Feb 06, 2026
14.78
14.78
14.78
14.78
14.78
+2.09%
0
0.00
Feb 05, 2026
14.48
14.48
14.48
14.48
14.48
-6.14%
0
0.00
Feb 04, 2026
15.43
15.43
15.43
15.43
15.43
+0.31%
0
0.00
Feb 03, 2026
15.38
15.38
15.38
15.38
15.38
+6.18%
0
0.00
Feb 02, 2026
14.49
14.49
14.49
14.49
14.49
-8.29%
0
0.00
Jan 30, 2026
15.80
15.80
15.80
15.80
15.80
-14.87%
0
0.00
Jan 29, 2026
18.56
18.56
18.56
18.56
18.56
+1.65%
0
0.00
Jan 28, 2026
18.25
18.25
18.25
18.25
18.25
-0.22%
0
0.00
Jan 27, 2026
18.29
18.29
18.29
18.29
18.29
-1.27%
706,488
23.36
Jan 26, 2026
18.53
18.53
18.53
18.53
18.53
+6.09%
0
0.00
Jan 23, 2026
17.47
17.47
17.47
17.47
17.47
+3.69%
0
0.00
Jan 22, 2026
16.84
16.84
16.84
16.84
16.84
+4.39%
0
0.00
Jan 21, 2026
16.14
16.14
16.14
16.14
16.14
+3.05%
0
0.00
Jan 20, 2026
15.66
15.66
15.66
15.66
15.66
+2.27%
0
0.00
Jan 19, 2026
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Jan 16, 2026
15.31
15.31
15.31
15.31
15.31
-5.50%
0
0.00
Jan 15, 2026
16.20
16.20
16.20
16.20
16.20
+0.32%
0
0.00
Jan 14, 2026
16.15
16.15
16.15
16.15
16.15
+1.47%
0
0.00
Jan 13, 2026
15.92
15.92
15.92
15.92
15.92
+1.81%
0
0.00
Jan 12, 2026
15.64
15.64
15.64
15.64
15.64
+6.78%
0
0.00
Jan 09, 2026
14.64
14.64
14.64
14.64
14.64
+4.09%
349,844
12.18
Jan 08, 2026
14.07
14.07
14.07
14.07
14.07
-7.43%
0
0.00
Jan 07, 2026
15.20
15.20
15.20
15.20
15.20
-1.99%
0
0.00
Jan 06, 2026
15.51
15.51
15.51
15.51
15.51
+4.32%
0
0.00
Jan 05, 2026
14.86
14.86
14.86
14.86
14.86
+1.39%
339,560
14.55
Jan 02, 2026
14.66
14.66
14.66
14.66
14.66
+3.39%
505,587
33.02
Jan 01, 2026
14.18
14.18
14.18
14.18
14.18
0.00%
0
0.00
Dec 31, 2025
14.18
14.18
14.18
14.18
14.18
-2.62%
0
0.00
Dec 30, 2025
14.56
14.56
14.56
14.56
14.56
+3.60%
0
0.00
Dec 29, 2025
14.05
14.05
14.05
14.05
14.05
-5.33%
0
0.00
Dec 26, 2025
14.85
14.85
14.85
14.85
14.85
-0.05%
0
0.00
Rows: