Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.75
15.75
15.75
15.75
15.75
+13.29%
0
0.00
Apr 07, 2026
13.90
13.90
13.90
13.90
13.90
-3.85%
0
0.00
Apr 06, 2026
14.46
14.46
14.46
14.46
14.46
+0.35%
87,046
0.25
Apr 03, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Apr 02, 2026
14.41
14.41
14.41
14.41
14.41
+1.01%
223,742
0.63
Apr 01, 2026
14.27
14.27
14.27
14.27
14.27
+4.59%
194,378
0.54
Mar 31, 2026
13.64
13.64
13.64
13.64
13.64
+2.64%
0
0.00
Mar 30, 2026
13.29
13.29
13.29
13.29
13.29
+4.26%
137,526
0.38
Mar 27, 2026
12.75
12.75
12.75
12.75
12.75
+2.81%
305,054
0.84
Mar 26, 2026
12.74
12.74
12.74
12.74
12.40
-3.89%
131,341
0.33
Mar 25, 2026
13.25
13.25
13.25
13.25
12.90
+3.44%
142,750
0.36
Mar 24, 2026
12.81
12.81
12.81
12.81
12.47
-2.26%
175,968
0.45
Mar 23, 2026
13.11
13.11
13.11
13.11
12.76
+1.54%
241,322
0.61
Mar 20, 2026
12.91
12.91
12.91
12.91
12.57
-2.01%
337,588
0.86
Mar 19, 2026
13.18
13.18
13.18
13.18
12.82
-9.30%
672,531
1.73
Mar 18, 2026
14.53
14.53
14.53
14.53
14.14
-5.15%
345,644
0.90
Mar 17, 2026
15.32
15.32
15.32
15.32
14.91
+1.42%
274,855
0.71
Mar 16, 2026
15.10
15.10
15.10
15.10
14.70
+5.18%
428,560
1.12
Mar 13, 2026
14.36
14.36
14.36
14.36
13.97
-7.77%
454,333
1.20
Mar 12, 2026
15.57
15.57
15.57
15.57
15.15
-2.34%
199,957
0.53
Mar 11, 2026
15.94
15.94
15.94
15.94
15.51
-6.02%
338,150
0.89
Mar 10, 2026
16.96
16.96
16.96
16.96
16.51
+6.35%
236,956
0.62
Mar 09, 2026
15.95
15.95
15.95
15.95
15.52
+0.15%
191,824
0.51
Mar 06, 2026
15.92
15.92
15.92
15.92
15.50
-0.53%
296,202
0.79
Mar 05, 2026
16.01
16.01
16.01
16.01
15.58
-6.67%
317,221
0.85
Mar 04, 2026
17.15
17.15
17.15
17.15
16.69
+7.21%
205,567
0.55
Mar 03, 2026
16.00
16.00
16.00
16.00
15.57
-14.65%
446,600
1.21
Mar 02, 2026
18.74
18.74
18.74
18.74
18.24
-3.98%
223,446
0.60
Feb 27, 2026
19.52
19.52
19.52
19.52
19.00
+4.56%
309,930
0.84
Feb 26, 2026
18.67
18.67
18.67
18.67
18.17
+1.33%
328,798
0.89
Feb 25, 2026
18.42
18.42
18.42
18.42
17.93
+11.07%
497,933
1.37
Feb 24, 2026
16.59
16.59
16.59
16.59
16.15
+2.12%
269,695
0.75
Feb 23, 2026
16.24
16.24
16.24
16.24
15.81
+2.52%
202,957
0.56
Feb 20, 2026
15.85
15.85
15.85
15.85
15.42
+4.75%
360,252
1.00
Feb 19, 2026
15.13
15.13
15.13
15.13
14.72
-2.75%
119,799
0.33
Feb 18, 2026
15.56
15.56
15.56
15.56
15.14
+5.80%
287,811
0.80
Feb 17, 2026
14.70
14.70
14.70
14.70
14.31
-4.66%
358,460
1.01
Feb 16, 2026
15.42
15.42
15.42
15.42
15.01
0.00%
0
0.00
Feb 13, 2026
15.42
15.42
15.42
15.42
15.01
-1.50%
456,549
1.29
Feb 12, 2026
15.66
15.66
15.66
15.66
15.24
+1.42%
395,426
1.12
Feb 11, 2026
15.44
15.44
15.44
15.44
15.02
+2.38%
200,729
0.57
Feb 10, 2026
15.08
15.08
15.08
15.08
14.67
+0.41%
291,417
0.83
Feb 09, 2026
15.02
15.02
15.02
15.02
14.61
+1.56%
527,069
1.52
Feb 06, 2026
14.78
14.78
14.78
14.78
14.39
+2.09%
336,431
0.98
Feb 05, 2026
14.48
14.48
14.48
14.48
14.09
-6.14%
533,732
1.57
Feb 04, 2026
15.43
15.43
15.43
15.43
15.02
+0.30%
426,420
1.26
Feb 03, 2026
15.38
15.38
15.38
15.38
14.97
+6.18%
532,410
1.57
Feb 02, 2026
14.49
14.49
14.49
14.49
14.10
-8.30%
529,563
1.52
Jan 30, 2026
15.80
15.80
15.80
15.80
15.38
-14.87%
1,157,604
3.48
Jan 29, 2026
18.56
18.56
18.56
18.56
18.06
+1.65%
632,126
1.95
Rows: