Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Want to see ANGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
12.06
12.06
12.06
12.06
12.06
-6.21%
0
0.00
Jun 18, 2026
12.86
12.86
12.86
12.86
12.86
-3.49%
0
0.00
Jun 17, 2026
13.32
13.32
13.32
13.32
13.32
-1.26%
108,396
1.25
Jun 16, 2026
13.49
13.49
13.49
13.49
13.49
-0.18%
0
0.00
Jun 15, 2026
13.52
13.52
13.52
13.52
13.52
+10.48%
0
0.00
Jun 12, 2026
12.24
12.24
12.24
12.24
12.24
+6.72%
0
0.00
Jun 11, 2026
11.47
11.47
11.47
11.47
11.47
+1.21%
0
0.00
Jun 10, 2026
11.33
11.33
11.33
11.33
11.33
-5.37%
332,912
3.07
Jun 09, 2026
11.97
11.97
11.97
11.97
11.97
+1.44%
0
0.00
Jun 08, 2026
11.80
11.80
11.80
11.80
11.80
-1.56%
197,344
1.72
Jun 05, 2026
11.99
11.99
11.99
11.99
11.99
-9.47%
0
0.00
Jun 04, 2026
13.24
13.24
13.24
13.24
13.24
-0.47%
0
0.00
Jun 03, 2026
13.31
13.31
13.31
13.31
13.31
-2.23%
0
0.00
Jun 02, 2026
13.61
13.61
13.61
13.61
13.61
+2.48%
0
0.00
Jun 01, 2026
13.28
13.28
13.28
13.28
13.28
-4.41%
0
0.00
May 29, 2026
13.89
13.89
13.89
13.89
13.89
+0.30%
0
0.00
May 28, 2026
13.85
13.85
13.85
13.85
13.85
-0.03%
0
0.00
May 27, 2026
13.86
13.86
13.86
13.86
13.86
-0.62%
0
0.00
May 26, 2026
13.94
13.94
13.94
13.94
13.94
+6.57%
0
0.00
May 22, 2026
13.08
13.08
13.08
13.08
13.08
-0.92%
0
0.00
May 21, 2026
13.20
13.20
13.20
13.20
13.20
-3.37%
74,683
0.45
May 20, 2026
13.66
13.66
13.66
13.66
13.66
+3.74%
103,887
0.61
May 19, 2026
13.17
13.17
13.17
13.17
13.17
-3.02%
0
0.00
May 18, 2026
13.58
13.58
13.58
13.58
13.58
+0.03%
0
0.00
May 15, 2026
13.58
13.58
13.58
13.58
13.58
-8.49%
0
0.00
May 14, 2026
14.84
14.84
14.84
14.84
14.84
-3.54%
0
0.00
May 13, 2026
15.38
15.38
15.38
15.38
15.38
+4.56%
98,143
0.52
May 12, 2026
14.71
14.71
14.71
14.71
14.71
-2.38%
0
0.00
May 11, 2026
15.07
15.07
15.07
15.07
15.07
+1.76%
0
0.00
May 08, 2026
14.81
14.81
14.81
14.81
14.81
-3.88%
0
0.00
May 07, 2026
15.40
15.40
15.40
15.40
15.40
+1.89%
0
0.00
May 06, 2026
15.12
15.12
15.12
15.12
15.12
+9.98%
0
0.00
May 05, 2026
13.75
13.75
13.75
13.75
13.75
+2.27%
92,479
0.42
May 04, 2026
13.44
13.44
13.44
13.44
13.44
+0.10%
0
0.00
May 01, 2026
13.43
13.43
13.43
13.43
13.43
+0.78%
290,363
1.25
Apr 30, 2026
13.32
13.32
13.32
13.32
13.32
+3.58%
0
0.00
Apr 29, 2026
12.86
12.86
12.86
12.86
12.86
-4.16%
0
0.00
Apr 28, 2026
13.42
13.42
13.42
13.42
13.42
-5.98%
291,755
1.10
Apr 27, 2026
14.27
14.27
14.27
14.27
14.27
+0.37%
83,287
0.31
Apr 24, 2026
14.22
14.22
14.22
14.22
14.22
-2.52%
0
0.00
Apr 23, 2026
14.59
14.59
14.59
14.59
14.59
-3.27%
168,623
0.58
Apr 22, 2026
15.08
15.08
15.08
15.08
15.08
-0.69%
0
0.00
Apr 21, 2026
15.19
15.19
15.19
15.19
15.19
-2.44%
191,752
0.64
Apr 20, 2026
15.57
15.57
15.57
15.57
15.57
-4.31%
626,384
2.13
Apr 17, 2026
16.27
16.27
16.27
16.27
16.27
+8.63%
0
0.00
Apr 16, 2026
14.98
14.98
14.98
14.98
14.98
-5.49%
0
0.00
Apr 15, 2026
15.85
15.85
15.85
15.85
15.85
-0.97%
0
0.00
Apr 14, 2026
16.00
16.00
16.00
16.00
16.00
+4.41%
0
0.00
Apr 13, 2026
15.33
15.33
15.33
15.33
15.33
-1.52%
0
0.00
Apr 10, 2026
15.56
15.56
15.56
15.56
15.56
-0.25%
0
0.00
Rows: