Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Want to see ANGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
13.42
13.42
13.42
13.42
13.42
-5.98%
291,755
1.10
Apr 27, 2026
14.27
14.27
14.27
14.27
14.27
+0.37%
83,287
0.31
Apr 24, 2026
14.22
14.22
14.22
14.22
14.22
-2.52%
0
0.00
Apr 23, 2026
14.59
14.59
14.59
14.59
14.59
-3.27%
168,623
0.58
Apr 22, 2026
15.08
15.08
15.08
15.08
15.08
-0.69%
0
0.00
Apr 21, 2026
15.19
15.19
15.19
15.19
15.19
-2.44%
191,752
0.64
Apr 20, 2026
15.57
15.57
15.57
15.57
15.57
-4.31%
626,384
2.13
Apr 17, 2026
16.27
16.27
16.27
16.27
16.27
+8.63%
0
0.00
Apr 16, 2026
14.98
14.98
14.98
14.98
14.98
-5.49%
0
0.00
Apr 15, 2026
15.85
15.85
15.85
15.85
15.85
-0.97%
0
0.00
Apr 14, 2026
16.00
16.00
16.00
16.00
16.00
+4.41%
0
0.00
Apr 13, 2026
15.33
15.33
15.33
15.33
15.33
-1.52%
0
0.00
Apr 10, 2026
15.56
15.56
15.56
15.56
15.56
-0.25%
0
0.00
Apr 09, 2026
15.60
15.60
15.60
15.60
15.60
-0.96%
264,092
0.81
Apr 08, 2026
15.75
15.75
15.75
15.75
15.75
+13.29%
0
0.00
Apr 07, 2026
13.90
13.90
13.90
13.90
13.90
-3.85%
0
0.00
Apr 06, 2026
14.46
14.46
14.46
14.46
14.46
+0.35%
87,046
0.25
Apr 03, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Apr 02, 2026
14.41
14.41
14.41
14.41
14.41
+1.01%
223,742
0.63
Apr 01, 2026
14.27
14.27
14.27
14.27
14.27
+4.59%
194,378
0.54
Mar 31, 2026
13.64
13.64
13.64
13.64
13.64
+2.64%
0
0.00
Mar 30, 2026
13.29
13.29
13.29
13.29
13.29
+4.26%
137,526
0.38
Mar 27, 2026
12.75
12.75
12.75
12.75
12.75
+2.81%
305,054
0.84
Mar 26, 2026
12.74
12.74
12.74
12.74
12.40
-3.89%
131,341
0.33
Mar 25, 2026
13.25
13.25
13.25
13.25
12.90
+3.44%
142,750
0.36
Mar 24, 2026
12.81
12.81
12.81
12.81
12.47
-2.26%
175,968
0.45
Mar 23, 2026
13.11
13.11
13.11
13.11
12.76
+1.54%
241,322
0.61
Mar 20, 2026
12.91
12.91
12.91
12.91
12.57
-2.01%
337,588
0.86
Mar 19, 2026
13.18
13.18
13.18
13.18
12.82
-9.30%
672,531
1.73
Mar 18, 2026
14.53
14.53
14.53
14.53
14.14
-5.15%
345,644
0.90
Mar 17, 2026
15.32
15.32
15.32
15.32
14.91
+1.42%
274,855
0.71
Mar 16, 2026
15.10
15.10
15.10
15.10
14.70
+5.18%
428,560
1.12
Mar 13, 2026
14.36
14.36
14.36
14.36
13.97
-7.77%
454,333
1.20
Mar 12, 2026
15.57
15.57
15.57
15.57
15.15
-2.34%
199,957
0.53
Mar 11, 2026
15.94
15.94
15.94
15.94
15.51
-6.02%
338,150
0.89
Mar 10, 2026
16.96
16.96
16.96
16.96
16.51
+6.35%
236,956
0.62
Mar 09, 2026
15.95
15.95
15.95
15.95
15.52
+0.15%
191,824
0.51
Mar 06, 2026
15.92
15.92
15.92
15.92
15.50
-0.53%
296,202
0.79
Mar 05, 2026
16.01
16.01
16.01
16.01
15.58
-6.67%
317,221
0.85
Mar 04, 2026
17.15
17.15
17.15
17.15
16.69
+7.21%
205,567
0.55
Mar 03, 2026
16.00
16.00
16.00
16.00
15.57
-14.65%
446,600
1.21
Mar 02, 2026
18.74
18.74
18.74
18.74
18.24
-3.98%
223,446
0.60
Feb 27, 2026
19.52
19.52
19.52
19.52
19.00
+4.56%
309,930
0.84
Feb 26, 2026
18.67
18.67
18.67
18.67
18.17
+1.33%
328,798
0.89
Feb 25, 2026
18.42
18.42
18.42
18.42
17.93
+11.07%
497,933
1.37
Feb 24, 2026
16.59
16.59
16.59
16.59
16.15
+2.12%
269,695
0.75
Feb 23, 2026
16.24
16.24
16.24
16.24
15.81
+2.52%
202,957
0.56
Feb 20, 2026
15.85
15.85
15.85
15.85
15.42
+4.75%
360,252
1.00
Feb 19, 2026
15.13
15.13
15.13
15.13
14.72
-2.75%
119,799
0.33
Feb 18, 2026
15.56
15.56
15.56
15.56
15.14
+5.80%
287,811
0.80
Rows: