Education
About Us
Working with TipRanks
Follow Us
Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
12.16
12.16
12.16
12.16
12.16
+1.16%
0
0.00
Dec 09, 2025
12.02
12.02
12.02
12.02
12.02
-0.43%
0
0.00
Dec 08, 2025
12.07
12.07
12.07
12.07
12.07
-0.96%
127,440
6.66
Dec 05, 2025
12.19
12.19
12.19
12.19
12.19
+2.77%
0
0.00
Dec 04, 2025
11.86
11.86
11.86
11.86
11.86
+0.90%
0
0.00
Dec 03, 2025
11.76
11.76
11.76
11.76
11.76
-0.50%
0
0.00
Dec 02, 2025
11.81
11.81
11.81
11.81
11.81
-2.52%
184,017
11.35
Dec 01, 2025
12.12
12.12
12.12
12.12
12.12
+4.62%
0
0.00
Nov 28, 2025
11.58
11.58
11.58
11.58
11.58
+6.28%
185,729
14.00
Nov 26, 2025
10.90
10.90
10.90
10.90
10.90
+5.23%
0
0.00
Nov 25, 2025
10.36
10.36
10.36
10.36
10.36
-1.40%
0
0.00
Nov 24, 2025
10.50
10.50
10.50
10.50
10.50
+5.78%
0
0.00
Nov 21, 2025
9.93
9.93
9.93
9.93
9.93
-5.54%
0
0.00
Nov 20, 2025
10.51
10.51
10.51
10.51
10.51
-0.18%
0
0.00
Nov 19, 2025
10.53
10.53
10.53
10.53
10.53
+4.77%
0
0.00
Nov 18, 2025
10.05
10.05
10.05
10.05
10.05
-5.16%
0
0.00
Nov 17, 2025
10.60
10.60
10.60
10.60
10.60
-1.09%
0
0.00
Nov 14, 2025
10.72
10.72
10.72
10.72
10.72
-1.82%
0
0.00
Nov 13, 2025
10.92
10.92
10.92
10.92
10.92
+0.53%
0
0.00
Nov 12, 2025
10.86
10.86
10.86
10.86
10.86
+3.24%
0
0.00
Nov 11, 2025
10.52
10.52
10.52
10.52
10.52
-1.83%
0
0.00
Nov 10, 2025
10.71
10.71
10.71
10.71
10.71
+4.50%
0
0.00
Nov 07, 2025
10.25
10.25
10.25
10.25
10.25
+1.43%
0
0.00
Nov 06, 2025
10.11
10.11
10.11
10.11
10.11
+2.23%
0
0.00
Nov 05, 2025
9.89
9.89
9.89
9.89
9.89
+3.44%
0
0.00
Nov 04, 2025
9.56
9.56
9.56
9.56
9.56
-7.73%
0
0.00
Nov 03, 2025
10.36
10.36
10.36
10.36
10.36
+0.30%
0
0.00
Oct 31, 2025
10.33
10.33
10.33
10.33
10.33
-1.56%
0
0.00
Oct 30, 2025
10.49
10.49
10.49
10.49
10.49
-0.30%
0
0.00
Oct 29, 2025
10.52
10.52
10.52
10.52
10.52
+5.63%
0
0.00
Oct 28, 2025
9.96
9.96
9.96
9.96
9.96
+3.74%
0
0.00
Oct 27, 2025
9.60
9.60
9.60
9.60
9.60
-5.42%
0
0.00
Oct 24, 2025
10.15
10.15
10.15
10.15
10.15
-1.67%
0
0.00
Oct 23, 2025
10.33
10.33
10.33
10.33
10.32
+4.34%
0
0.00
Oct 22, 2025
9.90
9.90
9.90
9.90
9.90
-1.99%
0
0.00
Oct 21, 2025
10.10
10.10
10.10
10.10
10.10
-8.28%
0
0.00
Oct 20, 2025
11.01
11.01
11.01
11.01
11.01
-0.23%
0
0.00
Oct 17, 2025
11.03
11.03
11.03
11.03
11.03
-9.54%
0
0.00
Oct 16, 2025
12.20
12.20
12.20
12.20
12.20
+5.33%
0
0.00
Oct 15, 2025
11.58
11.58
11.58
11.58
11.58
+1.24%
254,135
0.90
Oct 14, 2025
11.44
11.44
11.44
11.44
11.44
-3.26%
0
0.00
Oct 13, 2025
11.82
11.82
11.82
11.82
11.82
+3.76%
0
0.00
Oct 10, 2025
11.40
11.40
11.40
11.40
11.40
-1.21%
0
0.00
Oct 09, 2025
11.53
11.53
11.53
11.53
11.53
-4.64%
0
0.00
Oct 08, 2025
12.10
12.10
12.10
12.10
12.10
+7.10%
0
0.00
Oct 07, 2025
11.29
11.29
11.29
11.29
11.29
-1.60%
0
0.00
Oct 06, 2025
11.48
11.48
11.48
11.48
11.48
-0.36%
0
0.00
Oct 03, 2025
11.52
11.52
11.52
11.52
11.52
+0.56%
0
0.00
Oct 02, 2025
11.45
11.45
11.45
11.45
11.45
-5.57%
0
0.00
Oct 01, 2025
12.13
12.13
12.13
12.13
12.13
+1.63%
310,199
0.76
Rows: