Education
About Us
Working with TipRanks
Follow Us
Anglo American Platinum Limited (ANGPY)
OTHER OTC:ANGPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.25
18.25
18.25
18.25
18.25
-0.22%
0
0.00
Jan 27, 2026
18.29
18.29
18.29
18.29
18.29
-1.27%
706,488
23.36
Jan 26, 2026
18.53
18.53
18.53
18.53
18.53
+6.09%
0
0.00
Jan 23, 2026
17.47
17.47
17.47
17.47
17.47
+3.69%
0
0.00
Jan 22, 2026
16.84
16.84
16.84
16.84
16.84
+4.39%
0
0.00
Jan 21, 2026
16.14
16.14
16.14
16.14
16.14
+3.05%
0
0.00
Jan 20, 2026
15.66
15.66
15.66
15.66
15.66
+2.27%
0
0.00
Jan 19, 2026
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Jan 16, 2026
15.31
15.31
15.31
15.31
15.31
-5.50%
0
0.00
Jan 15, 2026
16.20
16.20
16.20
16.20
16.20
+0.32%
0
0.00
Jan 14, 2026
16.15
16.15
16.15
16.15
16.15
+1.47%
0
0.00
Jan 13, 2026
15.92
15.92
15.92
15.92
15.92
+1.81%
0
0.00
Jan 12, 2026
15.64
15.64
15.64
15.64
15.64
+6.78%
0
0.00
Jan 09, 2026
14.64
14.64
14.64
14.64
14.64
+4.09%
349,844
12.18
Jan 08, 2026
14.07
14.07
14.07
14.07
14.07
-7.43%
0
0.00
Jan 07, 2026
15.20
15.20
15.20
15.20
15.20
-1.99%
0
0.00
Jan 06, 2026
15.51
15.51
15.51
15.51
15.51
+4.32%
0
0.00
Jan 05, 2026
14.86
14.86
14.86
14.86
14.86
+1.39%
339,560
14.55
Jan 02, 2026
14.66
14.66
14.66
14.66
14.66
+3.39%
505,587
33.02
Jan 01, 2026
14.18
14.18
14.18
14.18
14.18
0.00%
0
0.00
Dec 31, 2025
14.18
14.18
14.18
14.18
14.18
-2.62%
0
0.00
Dec 30, 2025
14.56
14.56
14.56
14.56
14.56
+3.60%
0
0.00
Dec 29, 2025
14.05
14.05
14.05
14.05
14.05
-5.33%
0
0.00
Dec 26, 2025
14.85
14.85
14.85
14.85
14.85
-0.05%
0
0.00
Dec 25, 2025
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Dec 24, 2025
14.85
14.85
14.85
14.85
14.85
+2.10%
213,430
12.67
Dec 23, 2025
14.55
14.55
14.55
14.55
14.55
+1.45%
0
0.00
Dec 22, 2025
14.34
14.34
14.34
14.34
14.34
+3.85%
0
0.00
Dec 19, 2025
13.81
13.81
13.81
13.81
13.81
-0.07%
0
0.00
Dec 18, 2025
13.82
13.82
13.82
13.82
13.82
+0.76%
0
0.00
Dec 17, 2025
13.71
13.71
13.71
13.71
13.71
+4.20%
0
0.00
Dec 16, 2025
13.16
13.16
13.16
13.16
13.16
+0.30%
0
0.00
Dec 15, 2025
13.12
13.12
13.12
13.12
13.12
+0.13%
0
0.00
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
+2.74%
0
0.00
Dec 11, 2025
12.75
12.75
12.75
12.75
12.75
+4.88%
0
0.00
Dec 10, 2025
12.16
12.16
12.16
12.16
12.16
+1.16%
0
0.00
Dec 09, 2025
12.02
12.02
12.02
12.02
12.02
-0.43%
0
0.00
Dec 08, 2025
12.07
12.07
12.07
12.07
12.07
-0.96%
127,440
6.66
Dec 05, 2025
12.19
12.19
12.19
12.19
12.19
+2.77%
0
0.00
Dec 04, 2025
11.86
11.86
11.86
11.86
11.86
+0.90%
0
0.00
Dec 03, 2025
11.76
11.76
11.76
11.76
11.76
-0.50%
0
0.00
Dec 02, 2025
11.81
11.81
11.81
11.81
11.81
-2.52%
184,017
11.35
Dec 01, 2025
12.12
12.12
12.12
12.12
12.12
+4.62%
0
0.00
Nov 28, 2025
11.58
11.58
11.58
11.58
11.58
+6.28%
185,729
14.00
Nov 27, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Nov 26, 2025
10.90
10.90
10.90
10.90
10.90
+5.23%
0
0.00
Nov 25, 2025
10.36
10.36
10.36
10.36
10.36
-1.40%
0
0.00
Nov 24, 2025
10.50
10.50
10.50
10.50
10.50
+5.78%
0
0.00
Nov 21, 2025
9.93
9.93
9.93
9.93
9.93
-5.54%
0
0.00
Nov 20, 2025
10.51
10.51
10.51
10.51
10.51
-0.18%
0
0.00
Rows: